Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.25999999 | 0.28000000 | 0.25999999 | 0.28000000 | 7.69% | 14600 |
| Dec 12, 2025 | 0.31000000 | 0.31000000 | 0.28000000 | 0.28999999 | -6.45% | 28400 |
| Dec 11, 2025 | 0.33000001 | 0.34000000 | 0.31000000 | 0.31000000 | -6.06% | 29600 |
| Dec 10, 2025 | 0.31999999 | 0.33000001 | 0.31000000 | 0.31999999 | 0 | 41600 |
| Dec 09, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Dec 08, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 25300 |
| Dec 05, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 8100 |
| Dec 04, 2025 | 0.28000000 | 0.30000001 | 0.28000000 | 0.30000001 | 7.14% | 6200 |
| Dec 03, 2025 | 0.28000000 | 0.30000001 | 0.28000000 | 0.30000001 | 7.14% | 113300 |
| Dec 02, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.28999999 | -3.33% | 1600 |
| Dec 01, 2025 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28000000 | 0 | 15300 |
| Nov 28, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 300 |
| Nov 26, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 30400 |
| Nov 25, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.27000001 | 3.85% | 7900 |
| Nov 24, 2025 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28999999 | 3.57% | 6800 |
| Nov 21, 2025 | 0.28999999 | 0.30000001 | 0.28000000 | 0.28000000 | -3.45% | 31500 |
| Nov 20, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.30000001 | 0 | 20200 |
| Nov 19, 2025 | 0.30000001 | 0.31000000 | 0.30000001 | 0.30000001 | 0 | 9100 |
| Nov 18, 2025 | 0.31000000 | 0.31999999 | 0.31000000 | 0.31999999 | 3.23% | 1100 |
| Nov 17, 2025 | 0.31000000 | 0.31000000 | 0.30000001 | 0.30000001 | -3.23% | 1900 |
Access
/time_series
data via our API — starting from the
Basic plan.