Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 14h 22m
Market closed

Pre-market opens in 2 days 8 hours 52 minutes
Main market opens in 2 days 14 hours 22 minutes

19:08
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NSRCF

OTC
0.19000000 USD
0.01
5%
Last update Apr 2, 2:01 PM EDT
Market closed
Day range
0.19000000
0.20000000
Previous close
0.20000000
Open
0.20000000
Access this stock data via API
Subscribe
NextSource Materials Inc.
0.19
0.01
5%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.20000000 0.20000000 0.19000000 0.19000000 -5% 39900
Apr 01, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 14000
Mar 31, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 2100
Mar 30, 2026 0.19000000 0.20000000 0.18000001 0.19000000 0 8300
Mar 27, 2026 0.20000000 0.20000000 0.19000000 0.19000000 -5% 11600
Mar 26, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 1900
Mar 25, 2026 0.19000000 0.20000000 0.19000000 0.20000000 5.26% 30100
Mar 24, 2026 0.20999999 0.20999999 0.20000000 0.20999999 0 12500
Mar 23, 2026 0.20000000 0.20999999 0.20000000 0.20999999 5.00% 9600
Mar 20, 2026 0.19000000 0.20000000 0.18000001 0.19000000 0 19100
Mar 19, 2026 0.20000000 0.20000000 0.17000000 0.18000001 -10.00% 34800
Mar 18, 2026 0.22000000 0.22000000 0.20999999 0.20999999 -4.55% 84000
Mar 17, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 5500
Mar 16, 2026 0.20000000 0.22000000 0.20000000 0.22000000 10% 14400
Mar 13, 2026 0.20000000 0.20999999 0.19000000 0.20999999 5.00% 29600
Mar 12, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 4300
Mar 11, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 6400
Mar 10, 2026 0.20000000 0.23000000 0.20000000 0.23000000 15% 6400
Mar 09, 2026 0.22000000 0.22000000 0.20999999 0.20999999 -4.55% 124000
Mar 06, 2026 0.23999999 0.23999999 0.22000000 0.23000000 -4.17% 27200
Mar 05, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Mar 04, 2026 0.22000000 0.22000000 0.20999999 0.22000000 0 12700
Mar 03, 2026 0.22000000 0.22000000 0.20999999 0.22000000 0 15600
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 10 hours 52 minutes
Main market opens in 2 days 14 hours 22 minutes

19:08
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).