Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 9.70 | 9.95 | 9.70 | 9.95 | 2.58% | 0 |
| Apr 30, 2026 | 9.85 | 9.90 | 9.85 | 9.90 | 0.51% | 0 |
| Apr 29, 2026 | 9.90 | 10 | 9.90 | 10 | 1.01% | 0 |
| Apr 28, 2026 | 9.70 | 9.85 | 9.60 | 9.85 | 1.55% | 0 |
| Apr 27, 2026 | 9.50 | 9.65 | 9.50 | 9.65 | 1.58% | 0 |
| Apr 24, 2026 | 9.50 | 9.70 | 9.50 | 9.70 | 2.11% | 0 |
| Apr 23, 2026 | 9.50 | 9.65 | 9.50 | 9.65 | 1.58% | 0 |
| Apr 22, 2026 | 9.50 | 9.70 | 9.50 | 9.70 | 2.11% | 0 |
| Apr 21, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 |
| Apr 20, 2026 | 9.55 | 10.30 | 9.55 | 10.30 | 7.85% | 300 |
| Apr 17, 2026 | 9.60 | 9.80 | 9.60 | 9.75 | 1.56% | 0 |
| Apr 16, 2026 | 9.40 | 9.55 | 9.40 | 9.55 | 1.60% | 0 |
| Apr 15, 2026 | 9.40 | 9.50 | 9.40 | 9.50 | 1.06% | 0 |
| Apr 14, 2026 | 9.30 | 9.40 | 9.30 | 9.40 | 1.08% | 0 |
| Apr 13, 2026 | 9 | 9.40 | 9 | 9.40 | 4.44% | 0 |
| Apr 10, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Apr 09, 2026 | 9.80 | 9.80 | 9.40 | 9.55 | -2.55% | 0 |
| Apr 08, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 0 |
| Apr 07, 2026 | 9 | 9.40 | 9 | 9.40 | 4.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.