Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 158 | 160 | 153 | 153 | -3.16% | 655600 |
| May 27, 2025 | 161 | 166 | 156 | 157 | -2.48% | 1724400 |
| May 26, 2025 | 157 | 174 | 155 | 162 | 3.18% | 5285700 |
| May 23, 2025 | 164 | 166 | 149 | 152 | -7.32% | 3979000 |
| May 22, 2025 | 165 | 201 | 158 | 198 | 20% | 21440300 |
| May 21, 2025 | 143 | 171 | 142 | 151 | 5.59% | 9877100 |
| May 20, 2025 | 139 | 143 | 137 | 141 | 1.44% | 391100 |
| May 19, 2025 | 137 | 141 | 136 | 138 | 0.73% | 237900 |
| May 16, 2025 | 136 | 138 | 135 | 137 | 0.74% | 229100 |
| May 15, 2025 | 137 | 137 | 135 | 135 | -1.46% | 137100 |
| May 14, 2025 | 138 | 139 | 137 | 137 | -0.72% | 184600 |
| May 13, 2025 | 138 | 139 | 136 | 139 | 0.72% | 280400 |
| May 12, 2025 | 135 | 138 | 135 | 137 | 1.48% | 320700 |
| May 09, 2025 | 138 | 141 | 135 | 136 | -1.45% | 421800 |
| May 08, 2025 | 137 | 137 | 134 | 134 | -2.19% | 250600 |
| May 07, 2025 | 134 | 137 | 133 | 137 | 2.24% | 241500 |
| May 02, 2025 | 136 | 137 | 133 | 134 | -1.47% | 225200 |
| May 01, 2025 | 134 | 135 | 132 | 133 | -0.75% | 248000 |
| Apr 30, 2025 | 134 | 136 | 132 | 134 | 0 | 293000 |
| Apr 28, 2025 | 137 | 139 | 134 | 135 | -1.46% | 563100 |