Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 137 | 139 | 134 | 135 | -1.46% | 563100 |
| Apr 25, 2025 | 149 | 150 | 136 | 136 | -8.72% | 3606300 |
| Apr 24, 2025 | 135 | 179 | 134 | 149 | 10.37% | 15368900 |
| Apr 23, 2025 | 134 | 136 | 131 | 132 | -1.49% | 328700 |
| Apr 22, 2025 | 131 | 133 | 130 | 131 | 0 | 156600 |
| Apr 21, 2025 | 132 | 135 | 131 | 132 | 0 | 155300 |
| Apr 18, 2025 | 131 | 134 | 131 | 132 | 0.76% | 213500 |
| Apr 17, 2025 | 132 | 135 | 130 | 131 | -0.76% | 420700 |
| Apr 16, 2025 | 132 | 133 | 129 | 131 | -0.76% | 250200 |
| Apr 15, 2025 | 133 | 139 | 128 | 132 | -0.75% | 1158100 |
| Apr 14, 2025 | 133 | 144 | 128 | 131 | -1.50% | 952700 |
| Apr 11, 2025 | 126 | 147 | 120 | 132 | 4.76% | 1225100 |
| Apr 10, 2025 | 128 | 141 | 124 | 129 | 0.78% | 1597300 |
| Apr 09, 2025 | 122 | 123 | 115 | 118 | -3.28% | 408900 |
| Apr 08, 2025 | 120 | 128 | 117 | 125 | 4.17% | 405300 |
| Apr 07, 2025 | 113 | 118 | 110 | 110 | -2.65% | 998000 |
| Apr 04, 2025 | 127 | 131 | 120 | 126 | -0.79% | 577400 |
| Apr 03, 2025 | 133 | 137 | 131 | 132 | -0.75% | 424400 |
| Apr 02, 2025 | 143 | 143 | 139 | 140 | -2.10% | 208000 |
| Apr 01, 2025 | 145 | 146 | 140 | 141 | -2.76% | 195300 |
| Mar 31, 2025 | 145 | 146 | 141 | 141 | -2.76% | 387700 |
| Mar 28, 2025 | 148 | 151 | 146 | 149 | 0.68% | 388000 |