Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.38 | 3.58 | 3.38 | 3.56 | 5.33% | 0 |
| Apr 01, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 0.61% | 0 |
| Mar 31, 2026 | 3.40 | 3.40 | 3.22 | 3.22 | -5.29% | 0 |
| Mar 30, 2026 | 3.38 | 3.38 | 3.32 | 3.32 | -1.78% | 0 |
| Mar 27, 2026 | 3.18 | 3.38 | 3.16 | 3.38 | 6.29% | 0 |
| Mar 26, 2026 | 3.08 | 3.20 | 3.08 | 3.16 | 2.60% | 0 |
| Mar 25, 2026 | 3.16 | 3.16 | 3.12 | 3.12 | -1.27% | 0 |
| Mar 24, 2026 | 2.94 | 3.16 | 2.94 | 3.16 | 7.48% | 0 |
| Mar 23, 2026 | 2.66 | 2.96 | 2.64 | 2.96 | 11.28% | 0 |
| Mar 20, 2026 | 2.86 | 2.88 | 2.72 | 2.72 | -4.90% | 0 |
| Mar 19, 2026 | 2.98 | 2.98 | 2.86 | 2.86 | -4.03% | 0 |
| Mar 18, 2026 | 3.40 | 3.42 | 3.08 | 3.08 | -9.41% | 0 |
| Mar 17, 2026 | 3.22 | 3.50 | 3.18 | 3.44 | 6.83% | 0 |
| Mar 16, 2026 | 3.64 | 3.74 | 3.64 | 3.66 | 0.55% | 0 |
| Mar 13, 2026 | 3.68 | 3.70 | 3.62 | 3.62 | -1.63% | 0 |
| Mar 12, 2026 | 3.72 | 3.74 | 3.72 | 3.72 | 0 | 240 |
| Mar 11, 2026 | 3.76 | 3.82 | 3.76 | 3.82 | 1.60% | 0 |
| Mar 10, 2026 | 3.78 | 3.80 | 3.72 | 3.72 | -1.59% | 0 |
| Mar 09, 2026 | 3.86 | 3.88 | 3.80 | 3.82 | -1.04% | 0 |
| Mar 06, 2026 | 3.64 | 3.82 | 3.64 | 3.82 | 4.95% | 0 |
| Mar 05, 2026 | 3.70 | 3.80 | 3.70 | 3.70 | 0 | 0 |
| Mar 04, 2026 | 3.56 | 3.74 | 3.56 | 3.74 | 5.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.