Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 11.54 | 11.59 | 11.54 | 11.57 | 0.30% | 0 |
| May 04, 2026 | 11.23 | 11.83 | 11.19 | 11.55 | 2.90% | 0 |
| Apr 30, 2026 | 10.67 | 10.93 | 10.67 | 10.93 | 2.48% | 0 |
| Apr 29, 2026 | 10.71 | 10.71 | 10.64 | 10.68 | -0.33% | 0 |
| Apr 28, 2026 | 10.67 | 10.72 | 10.67 | 10.70 | 0.28% | 0 |
| Apr 27, 2026 | 10.67 | 10.87 | 10.65 | 10.83 | 1.50% | 0 |
| Apr 24, 2026 | 10.75 | 10.86 | 10.72 | 10.75 | 0.05% | 0 |
| Apr 23, 2026 | 11.02 | 11.03 | 10.68 | 10.68 | -3.13% | 0 |
| Apr 22, 2026 | 11.18 | 11.42 | 11.18 | 11.31 | 1.12% | 0 |
| Apr 21, 2026 | 11.23 | 11.55 | 11.23 | 11.37 | 1.20% | 0 |
| Apr 20, 2026 | 10.99 | 11.31 | 10.97 | 11.31 | 2.91% | 0 |
| Apr 17, 2026 | 10.67 | 11.04 | 10.66 | 10.97 | 2.76% | 0 |
| Apr 16, 2026 | 10.48 | 10.84 | 10.48 | 10.84 | 3.44% | 0 |
| Apr 15, 2026 | 9.92 | 10.50 | 9.92 | 10.50 | 5.78% | 0 |
| Apr 14, 2026 | 9.89 | 10.23 | 9.89 | 10.05 | 1.66% | 0 |
| Apr 13, 2026 | 9.25 | 9.98 | 9.25 | 9.98 | 7.91% | 0 |
| Apr 10, 2026 | 10.51 | 10.52 | 9.51 | 9.51 | -9.45% | 0 |
| Apr 09, 2026 | 11.27 | 11.44 | 10.45 | 10.45 | -7.28% | 0 |
| Apr 08, 2026 | 12.25 | 12.28 | 11.78 | 11.78 | -3.80% | 0 |
| Apr 07, 2026 | 12.06 | 12.13 | 12.01 | 12.13 | 0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.