Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BBLX

12.18300 EUR
0
0%
Last update Jun 6, 8:24 AM CEST
Main market
Day range
12.18300
12.18300
Previous close
12.18300
Open
12.18300
Access this ETF data via API
Subscribe
JPMorgan Korea Equity Fund
12.18
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 12.18 12.18 12.18 12.18 0 0
Jun 05, 2025 12.18 12.18 12.18 12.18 0 0
Jun 04, 2025 11.65 11.65 11.65 11.65 0 0
Jun 03, 2025 11.46 11.46 11.46 11.46 0 0
Jun 02, 2025 11.46 11.46 11.46 11.46 0 0
May 30, 2025 11.46 11.46 11.46 11.46 0 0
May 29, 2025 11.46 11.46 11.46 11.46 0 0
May 28, 2025 11.34 11.34 11.34 11.34 0 0
May 27, 2025 11.14 11.14 11.14 11.14 0 0
May 26, 2025 11.03 11.03 11.03 11.03 -0.05% 0
May 23, 2025 10.97 10.97 10.97 10.97 0 0
May 22, 2025 10.97 10.97 10.97 10.97 0 0
May 21, 2025 10.97 10.97 10.97 10.97 0 0
May 20, 2025 10.97 10.97 10.97 10.97 0 0
May 19, 2025 10.97 10.97 10.97 10.97 0 0
May 16, 2025 10.97 10.97 10.97 10.97 0 0
May 15, 2025 10.97 10.97 10.97 10.97 0 0
May 14, 2025 10.88 10.88 10.88 10.88 0 0
May 13, 2025 10.82 10.82 10.82 10.82 0 0
May 12, 2025 10.82 10.82 10.82 10.82 0 0
May 09, 2025 10.72 10.72 10.72 10.72 0 0
Main market

Exchange is currently active.
Closing in 10 hours 4 minutes

09:55
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).