Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.52K | 1.53K | 1.52K | 1.53K | 0.13% | 0 |
| Dec 12, 2025 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 0 |
| Dec 11, 2025 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 0 |
| Dec 10, 2025 | 1.49K | 1.49K | 1.48K | 1.48K | -0.54% | 0 |
| Dec 09, 2025 | 1.51K | 1.51K | 1.51K | 1.51K | 0.13% | 0 |
| Dec 08, 2025 | 1.44K | 1.46K | 1.44K | 1.46K | 1.39% | 0 |
| Dec 05, 2025 | 1.47K | 1.48K | 1.47K | 1.48K | 0.95% | 0 |
| Dec 04, 2025 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 0 |
| Dec 03, 2025 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 0 |
| Dec 02, 2025 | 1.47K | 1.47K | 1.47K | 1.47K | -0.14% | 0 |
| Dec 01, 2025 | 1.47K | 1.47K | 1.47K | 1.47K | -0.14% | 0 |
| Nov 28, 2025 | 1.48K | 1.48K | 1.48K | 1.48K | -0.14% | 0 |
| Nov 27, 2025 | 1.48K | 1.48K | 1.48K | 1.48K | -0.40% | 0 |
| Nov 26, 2025 | 1.49K | 1.49K | 1.47K | 1.47K | -1.21% | 0 |
| Nov 25, 2025 | 1.48K | 1.48K | 1.48K | 1.48K | 0.14% | 0 |
| Nov 24, 2025 | 1.47K | 1.48K | 1.47K | 1.48K | 0.14% | 10 |
| Nov 21, 2025 | 1.45K | 1.46K | 1.45K | 1.46K | 0.83% | 0 |
| Nov 20, 2025 | 1.45K | 1.46K | 1.45K | 1.46K | 0.14% | 0 |
| Nov 19, 2025 | 1.44K | 1.45K | 1.44K | 1.45K | 0.69% | 0 |
| Nov 18, 2025 | 1.43K | 1.46K | 1.43K | 1.46K | 2.24% | 0 |
| Nov 17, 2025 | 1.40K | 1.43K | 1.40K | 1.43K | 2.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.