Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | 0 |
| May 28, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | 0 |
| May 27, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | 0 |
| May 26, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | 0 |
| May 22, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | 0 |
| May 21, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | 0 |
| May 20, 2026 | 11.34 | 11.74 | 11.34 | 11.74 | 3.53% | 7400 |
| May 19, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | 0 |
| May 18, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | 0 |
| May 15, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | 0 |
| May 14, 2026 | 11.18 | 11.22 | 11.18 | 11.22 | 0.36% | 28500 |
| May 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0 |
| May 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 13600 |
| May 11, 2026 | 11.22 | 11.24 | 11.22 | 11.22 | 0 | 25600 |
| May 08, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | 4500 |
| May 07, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0 |
| May 06, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 200 |
| May 05, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | 0 |
| May 04, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.