Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 64.67 | 68.39 | 64.67 | 67.33 | 4.11% | 919006 |
| Dec 12, 2025 | 64.67 | 66.08 | 63.80 | 65.83 | 1.79% | 770200 |
| Dec 11, 2025 | 64.07 | 65.46 | 63.54 | 65.06 | 1.55% | 878912 |
| Dec 10, 2025 | 64.17 | 64.76 | 62.53 | 64.22 | 0.08% | 565194 |
| Dec 09, 2025 | 63.96 | 64.39 | 63.14 | 64.17 | 0.33% | 622254 |
| Dec 08, 2025 | 63.35 | 64 | 62.63 | 63.69 | 0.54% | 548800 |
| Dec 05, 2025 | 62.62 | 63.20 | 62.02 | 63.12 | 0.80% | 354170 |
| Dec 04, 2025 | 63.47 | 63.47 | 61.92 | 62.62 | -1.34% | 304492 |
| Dec 03, 2025 | 64.01 | 64.51 | 62.48 | 63.18 | -1.30% | 695543 |
| Dec 02, 2025 | 65.91 | 66.08 | 63.53 | 63.72 | -3.32% | 465396 |
| Dec 01, 2025 | 66.91 | 66.98 | 65.89 | 66.07 | -1.26% | 370000 |
| Nov 28, 2025 | 65.92 | 67.55 | 65.01 | 66.37 | 0.68% | 815757 |
| Nov 27, 2025 | 65.81 | 66.79 | 64.65 | 65.91 | 0.15% | 425547 |
| Nov 26, 2025 | 64.89 | 66.21 | 64.61 | 65.01 | 0.18% | 387300 |
| Nov 25, 2025 | 64.16 | 66.66 | 64.16 | 65.26 | 1.71% | 529000 |
| Nov 24, 2025 | 63 | 64.92 | 62.39 | 64.30 | 2.06% | 636511 |
| Nov 21, 2025 | 64.70 | 65.33 | 62.78 | 63 | -2.63% | 535603 |
| Nov 20, 2025 | 65.26 | 66.27 | 64.52 | 64.96 | -0.46% | 339969 |
| Nov 19, 2025 | 66.32 | 66.94 | 65.07 | 65.13 | -1.79% | 294200 |
| Nov 18, 2025 | 67 | 67.45 | 66.13 | 66.21 | -1.18% | 485170 |
| Nov 17, 2025 | 70.30 | 70.40 | 66.88 | 67.07 | -4.59% | 823556 |
Access
/time_series
data via our API — starting from the
Basic plan.