Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 60.70 | 62.10 | 60 | 61.86 | 1.91% | 958865 |
| May 12, 2025 | 60.97 | 62.58 | 58.30 | 61.98 | 1.66% | 1487100 |
| May 09, 2025 | 60.70 | 61.55 | 59.20 | 60.98 | 0.46% | 1235500 |
| May 08, 2025 | 61.56 | 63.36 | 59.58 | 60.80 | -1.23% | 2268700 |
| May 07, 2025 | 56.31 | 61.61 | 56.31 | 61.48 | 9.18% | 3426800 |
| May 06, 2025 | 54.30 | 56.50 | 54.30 | 55.84 | 2.84% | 1667900 |
| Apr 30, 2025 | 55.21 | 55.97 | 54.01 | 54.31 | -1.63% | 1340708 |
| Apr 29, 2025 | 55.85 | 56.57 | 55.10 | 55.42 | -0.77% | 996970 |
| Apr 28, 2025 | 55.74 | 56.68 | 54.65 | 56.09 | 0.63% | 1297900 |
| Apr 25, 2025 | 58.87 | 60.40 | 55.30 | 56.03 | -4.82% | 3156101 |
| Apr 24, 2025 | 56.76 | 60.43 | 56.16 | 60.40 | 6.41% | 2550159 |
| Apr 23, 2025 | 58.80 | 58.82 | 56.20 | 56.80 | -3.40% | 1539574 |
| Apr 22, 2025 | 59.08 | 59.79 | 57.55 | 58.55 | -0.90% | 2386694 |
| Apr 21, 2025 | 53.47 | 59.73 | 53 | 59.19 | 10.70% | 3575577 |
| Apr 18, 2025 | 55.80 | 57.50 | 53.02 | 53.36 | -4.37% | 1861300 |
| Apr 17, 2025 | 55.49 | 56.70 | 54.85 | 56.22 | 1.32% | 1632606 |
| Apr 16, 2025 | 56.49 | 56.90 | 54.60 | 55.01 | -2.62% | 2036355 |
| Apr 15, 2025 | 56 | 57.80 | 55.56 | 56.73 | 1.30% | 2917500 |
| Apr 14, 2025 | 52.49 | 58.17 | 51.65 | 56.70 | 8.02% | 4561475 |