Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 0 | 0 |
| Dec 12, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 0 | 0 |
| Dec 11, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 0 | 0 |
| Dec 10, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 0 | 0 |
| Dec 09, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 0 | 0 |
| Dec 08, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | 0 | 0 |
| Dec 05, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 0 | 0 |
| Dec 04, 2025 | 90.78 | 90.78 | 90.78 | 90.78 | 0 | 0 |
| Dec 03, 2025 | 89.74 | 89.74 | 89.74 | 89.74 | 0 | 0 |
| Dec 02, 2025 | 91.70 | 91.70 | 91.70 | 91.70 | 0 | 0 |
| Dec 01, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | 0 | 20 |
| Nov 28, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 0 | 0 |
| Nov 27, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 0 | 0 |
| Nov 26, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 0 | 0 |
| Nov 25, 2025 | 96.08 | 96.08 | 96.08 | 96.08 | 0 | 0 |
| Nov 24, 2025 | 91.28 | 91.28 | 91.28 | 91.28 | 0 | 0 |
| Nov 21, 2025 | 87 | 87 | 87 | 87 | 0 | 0 |
| Nov 20, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 0 | 0 |
| Nov 19, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 0 | 0 |
| Nov 18, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 0 | 0 |
| Nov 17, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.