Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 16.95 | 17.10 | 16.75 | 16.85 | -0.59% | 0 |
| Sep 04, 2025 | 16.85 | 17 | 16.85 | 17 | 0.89% | 0 |
| Sep 03, 2025 | 17.30 | 17.40 | 17.10 | 17.25 | -0.29% | 0 |
| Sep 02, 2025 | 17.75 | 17.90 | 17.65 | 17.65 | -0.56% | 0 |
| Sep 01, 2025 | 18.20 | 18.25 | 18.15 | 18.25 | 0.27% | 0 |
| Aug 29, 2025 | 18.60 | 18.60 | 17.85 | 17.85 | -4.03% | 0 |
| Aug 28, 2025 | 18.55 | 18.85 | 18.40 | 18.40 | -0.81% | 1 |
| Aug 27, 2025 | 20.50 | 20.50 | 19.25 | 19.25 | -6.10% | 0 |
| Aug 26, 2025 | 20.50 | 21.10 | 20.50 | 20.70 | 0.98% | 299 |
| Aug 25, 2025 | 19.80 | 19.90 | 19.65 | 19.75 | -0.25% | 0 |
| Aug 22, 2025 | 19.70 | 20.20 | 19.70 | 20.10 | 2.03% | 0 |
| Aug 21, 2025 | 17.55 | 19.60 | 17.50 | 19.60 | 11.68% | 200 |
| Aug 20, 2025 | 17.55 | 17.90 | 17.15 | 17.35 | -1.14% | 100 |
| Aug 19, 2025 | 16.75 | 17.75 | 16.75 | 17.65 | 5.37% | 0 |
| Aug 18, 2025 | 17.10 | 17.25 | 16.90 | 16.90 | -1.17% | 0 |
| Aug 15, 2025 | 16.55 | 16.75 | 16.55 | 16.75 | 1.21% | 0 |
| Aug 14, 2025 | 16.90 | 16.90 | 16.25 | 16.50 | -2.37% | 0 |
| Aug 13, 2025 | 17.20 | 17.20 | 16.85 | 16.95 | -1.45% | 0 |
| Aug 12, 2025 | 17.70 | 17.75 | 17.05 | 17.05 | -3.67% | 0 |
| Aug 11, 2025 | 18 | 18.15 | 17.80 | 18.15 | 0.83% | 0 |
| Aug 08, 2025 | 17.05 | 17.20 | 16.85 | 17.15 | 0.59% | 0 |
| Aug 07, 2025 | 16.55 | 16.60 | 16.45 | 16.60 | 0.30% | 0 |