Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 9.93K | 10.33K | 9.91K | 10.31K | 3.83% | 316104 |
| May 19, 2025 | 10.25K | 10.25K | 9.75K | 9.83K | -4.10% | 271274 |
| May 16, 2025 | 10.38K | 10.75K | 10.25K | 10.30K | -0.77% | 327126 |
| May 15, 2025 | 10.48K | 10.96K | 10.22K | 10.37K | -1.05% | 375648 |
| May 14, 2025 | 10.10K | 10.61K | 10.02K | 10.48K | 3.76% | 418359 |
| May 13, 2025 | 9.60K | 10.19K | 9.48K | 10.04K | 4.58% | 775505 |
| May 12, 2025 | 11.19K | 11.39K | 10.55K | 10.63K | -5.00% | 727298 |
| May 09, 2025 | 11.61K | 11.95K | 11.13K | 11.15K | -3.96% | 876527 |
| May 08, 2025 | 10.89K | 11.86K | 10.73K | 11.69K | 7.35% | 1135801 |
| May 07, 2025 | 10.99K | 11.08K | 10.70K | 10.83K | -1.46% | 221799 |
| May 02, 2025 | 10.81K | 11.35K | 10.70K | 10.90K | 0.83% | 622863 |
| Apr 30, 2025 | 10.70K | 11.16K | 10.47K | 10.73K | 0.28% | 942820 |
| Apr 29, 2025 | 10.01K | 10.48K | 10.01K | 10.36K | 3.50% | 285116 |
| Apr 28, 2025 | 10.47K | 10.52K | 9.95K | 10.01K | -4.39% | 361636 |
| Apr 25, 2025 | 10.83K | 10.83K | 10.41K | 10.55K | -2.59% | 318950 |
| Apr 24, 2025 | 10.31K | 10.84K | 10.31K | 10.72K | 3.98% | 655665 |
| Apr 23, 2025 | 10.31K | 10.43K | 10.04K | 10.20K | -1.07% | 351485 |
| Apr 22, 2025 | 10.65K | 10.79K | 10.10K | 10.25K | -3.76% | 498370 |
| Apr 21, 2025 | 10.78K | 10.93K | 10.36K | 10.88K | 0.93% | 533270 |