Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.83K | 12.24K | 11.63K | 12.13K | 2.54% | 120036 |
| Dec 12, 2025 | 12.08K | 12.08K | 11.85K | 11.89K | -1.57% | 49107 |
| Dec 11, 2025 | 12.25K | 12.28K | 11.84K | 11.97K | -2.29% | 189767 |
| Dec 10, 2025 | 12.35K | 12.35K | 12.10K | 12.14K | -1.70% | 100782 |
| Dec 09, 2025 | 12.51K | 12.55K | 12.28K | 12.36K | -1.20% | 73186 |
| Dec 08, 2025 | 12.33K | 12.63K | 12.28K | 12.55K | 1.78% | 94688 |
| Dec 05, 2025 | 12.53K | 12.75K | 12.21K | 12.33K | -1.60% | 133017 |
| Dec 04, 2025 | 12.70K | 12.70K | 12.35K | 12.58K | -0.94% | 86444 |
| Dec 03, 2025 | 12.70K | 12.81K | 12.45K | 12.70K | 0 | 72966 |
| Dec 02, 2025 | 12.41K | 12.72K | 12.33K | 12.70K | 2.34% | 95077 |
| Dec 01, 2025 | 13.17K | 13.17K | 12.41K | 12.41K | -5.77% | 239855 |
| Nov 28, 2025 | 12.65K | 13.21K | 12.65K | 13.19K | 4.27% | 139567 |
| Nov 27, 2025 | 12.60K | 12.65K | 12.31K | 12.63K | 0.24% | 140157 |
| Nov 26, 2025 | 12.51K | 12.58K | 12.36K | 12.51K | 0 | 104954 |
| Nov 25, 2025 | 12.70K | 12.73K | 12.30K | 12.47K | -1.81% | 112988 |
| Nov 24, 2025 | 12.98K | 13.02K | 12.52K | 12.65K | -2.54% | 112510 |
| Nov 21, 2025 | 13.39K | 13.50K | 12.74K | 12.95K | -3.29% | 214499 |
| Nov 20, 2025 | 13.02K | 13.59K | 12.86K | 13.39K | 2.84% | 223567 |
| Nov 19, 2025 | 12.74K | 13.22K | 12.67K | 13.08K | 2.67% | 208436 |
| Nov 18, 2025 | 13.27K | 13.30K | 12.61K | 12.74K | -3.99% | 263369 |
| Nov 17, 2025 | 13.50K | 13.56K | 13.10K | 13.27K | -1.70% | 326417 |
Access
/time_series
data via our API — starting from the
Basic plan.