MFS Meridian Funds - European Value Fund A1 USD (XG4H) - Historical data, historical prices

33.60200 EUR

0.183

0.55%

Last update May 23, 7:27 PM CEST

Market closed

Day range

33.60200

33.30700

33.64700

Previous close

33.41900

Open

33.64700

Access this ETF data via API

MFS Meridian Funds - European Value Fund A1 U...

33.60

0.18

0.55%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	33.65	33.65	33.31	33.60	-0.13%	0
May 22, 2025	33.46	33.46	33.23	33.42	-0.11%	0
May 21, 2025	33.89	33.89	33.73	33.73	-0.46%	0
May 20, 2025	33.57	33.81	33.55	33.72	0.43%	0
May 19, 2025	33.67	33.87	33.55	33.87	0.60%	0
May 16, 2025	33.47	33.72	33.46	33.71	0.70%	0
May 15, 2025	33.01	33.42	33.01	33.41	1.23%	0
May 14, 2025	33.02	33.25	33.02	33.06	0.10%	0
May 13, 2025	33.29	33.32	32.92	32.99	-0.92%	0
May 12, 2025	32.70	33.06	32.69	33.05	1.08%	0
May 09, 2025	32.57	32.57	32.44	32.46	-0.34%	0
May 08, 2025	32.47	32.64	32.39	32.54	0.22%	0
May 07, 2025	32.38	32.56	32.33	32.56	0.57%	0
May 06, 2025	32.61	32.63	32.46	32.46	-0.48%	0
May 05, 2025	32.59	32.72	32.57	32.71	0.37%	0
May 02, 2025	32.25	32.46	32.23	32.46	0.63%	0
Apr 30, 2025	31.86	32.03	31.81	32.00	0.42%	0
Apr 29, 2025	31.88	31.91	31.81	31.87	-0.03%	0
Apr 28, 2025	31.63	31.97	31.63	31.96	1.06%	0
Apr 25, 2025	31.59	31.79	31.58	31.72	0.41%	0