We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

NYM

ASX
0.035999998 AUD
0.002
5.26%
Last update May 9, 11:40 AM AEST
Main market
Day range
0.035999998
0.035999998
Previous close
0.037999999
Open
0.035999998
Access this stock data via API
Subscribe
Narryer Metals Ltd.
0.04
0.00
5.26%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 0.035999998 0.035999998 0.035999998 0.035999998 0 0
May 08, 2025 0.037999999 0.037999999 0.037999999 0.037999999 0 0
May 07, 2025 0.037999999 0.037999999 0.037999999 0.037999999 0 0
May 06, 2025 0.037999999 0.037999999 0.037999999 0.037999999 0 0
May 05, 2025 0.037999999 0.037999999 0.037999999 0.037999999 0 2433
May 02, 2025 0.039500002 0.039500002 0.039500002 0.039500002 0 15000
May 01, 2025 0.043000001 0.043000001 0.043000001 0.043000001 0 108709
Apr 30, 2025 0.041999999 0.041999999 0.041999999 0.041999999 0 23809
Apr 29, 2025 0.041999999 0.041999999 0.041999999 0.041999999 0 2813
Apr 28, 2025 0.030999999 0.030999999 0.030999999 0.030999999 0 0
Apr 24, 2025 0.037000000 0.037000000 0.030999999 0.030999999 -16.22% 269511
Apr 23, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Apr 22, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 90000
Apr 17, 2025 0.034000002 0.034000002 0.034000002 0.034000002 0 0
Apr 16, 2025 0.037999999 0.037999999 0.034000002 0.034000002 -10.53% 258995
Apr 15, 2025 0.037000000 0.037000000 0.037000000 0.037000000 0 77393
Apr 14, 2025 0.037000000 0.037000000 0.035999998 0.035999998 -2.70% 157422
Apr 11, 2025 0.030999999 0.030999999 0.030999999 0.030999999 0 0
Apr 10, 2025 0.030999999 0.030999999 0.030999999 0.030999999 0 0
Apr 09, 2025 0.030999999 0.030999999 0.030999999 0.030999999 0 0
Main market

Exchange is currently active.
Closing in 3 hours 15 minutes

12:44
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).