Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 460000 |
| Dec 17, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 398346 |
| Dec 16, 2025 | 0.030999999 | 0.030999999 | 0.029999999 | 0.029999999 | -3.23% | 375646 |
| Dec 15, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 0 |
| Dec 12, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 0 |
| Dec 11, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 0 |
| Dec 10, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 0 |
| Dec 09, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 214029 |
| Dec 08, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 0 |
| Dec 05, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 0 |
| Dec 04, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 0 |
| Dec 03, 2025 | 0.034000002 | 0.034000002 | 0.032000002 | 0.033000000 | -2.94% | 263180 |
| Dec 02, 2025 | 0.035000000 | 0.035000000 | 0.033000000 | 0.035000000 | 0 | 349000 |
| Dec 01, 2025 | 0.037999999 | 0.037999999 | 0.037000000 | 0.037000000 | -2.63% | 20434 |
| Nov 28, 2025 | 0.035000000 | 0.035999998 | 0.035000000 | 0.035999998 | 2.86% | 170860 |
| Nov 27, 2025 | 0.034000002 | 0.035999998 | 0.034000002 | 0.035999998 | 5.88% | 142257 |
| Nov 26, 2025 | 0.035000000 | 0.037999999 | 0.034000002 | 0.035000000 | 0 | 474683 |
| Nov 25, 2025 | 0.037000000 | 0.039000001 | 0.037000000 | 0.039000001 | 5.41% | 80320 |
| Nov 24, 2025 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 0 |
| Nov 21, 2025 | 0.039999999 | 0.039999999 | 0.039000001 | 0.039000001 | -2.50% | 24907 |
| Nov 20, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 4000 |
| Nov 19, 2025 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 0 |
| Nov 18, 2025 | 0.044000000 | 0.046000000 | 0.043000001 | 0.043000001 | -2.27% | 938733 |
Access
/time_series
data via our API — starting from the
Basic plan.