Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 0.057999998 | 0.061000001 | 0.057000000 | 0.057000000 | -1.72% | 212960 |
| May 01, 2026 | 0.059999999 | 0.059999999 | 0.057000000 | 0.057999998 | -3.33% | 254906 |
| Apr 30, 2026 | 0.066000000 | 0.066000000 | 0.056000002 | 0.057000000 | -13.64% | 715105 |
| Apr 29, 2026 | 0.063000001 | 0.071999997 | 0.063000001 | 0.064999998 | 3.17% | 3317729 |
| Apr 28, 2026 | 0.064999998 | 0.066000000 | 0.059999999 | 0.064000003 | -1.54% | 1189628 |
| Apr 27, 2026 | 0.061999999 | 0.067000002 | 0.059999999 | 0.064999998 | 4.84% | 925353 |
| Apr 24, 2026 | 0.061999999 | 0.063000001 | 0.059999999 | 0.061999999 | 0 | 729599 |
| Apr 23, 2026 | 0.066000000 | 0.066000000 | 0.061000001 | 0.061000001 | -7.58% | 182245 |
| Apr 22, 2026 | 0.070000000 | 0.070000000 | 0.068999998 | 0.068999998 | -1.43% | 342979 |
| Apr 21, 2026 | 0.066000000 | 0.070000000 | 0.059999999 | 0.064000003 | -3.03% | 1311526 |
| Apr 20, 2026 | 0.056000002 | 0.079999998 | 0.056000002 | 0.064999998 | 16.07% | 6052599 |
| Apr 17, 2026 | 0.039999999 | 0.057000000 | 0.035000000 | 0.052999999 | 32.50% | 9676057 |
| Apr 16, 2026 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 0 |
| Apr 15, 2026 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 66000 |
| Apr 14, 2026 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 0 |
| Apr 13, 2026 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 25000 |
| Apr 10, 2026 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 0 |
| Apr 09, 2026 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 0 |
| Apr 08, 2026 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 118044 |
| Apr 07, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 274345 |
Access
/time_series
data via our API — starting from the
Basic plan and above.