Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.05 | 4.12 | 4.05 | 4.12 | 1.53% | 0 |
| Dec 15, 2025 | 4.10 | 4.10 | 4.03 | 4.07 | -0.78% | 0 |
| Dec 12, 2025 | 4.14 | 4.15 | 4.10 | 4.10 | -1.04% | 0 |
| Dec 11, 2025 | 4.13 | 4.15 | 4.13 | 4.13 | 0.07% | 0 |
| Dec 10, 2025 | 4.14 | 4.19 | 4.14 | 4.15 | 0.39% | 0 |
| Dec 09, 2025 | 4.16 | 4.19 | 4.14 | 4.14 | -0.60% | 0 |
| Dec 08, 2025 | 4.31 | 4.31 | 4.15 | 4.15 | -3.78% | 0 |
| Dec 05, 2025 | 4.29 | 4.36 | 4.29 | 4.33 | 0.84% | 0 |
| Dec 04, 2025 | 4.30 | 4.30 | 4.29 | 4.29 | -0.12% | 0 |
| Dec 03, 2025 | 4.35 | 4.35 | 4.27 | 4.27 | -1.84% | 0 |
| Dec 02, 2025 | 4.44 | 4.44 | 4.33 | 4.34 | -2.25% | 0 |
| Dec 01, 2025 | 4.44 | 4.45 | 4.41 | 4.44 | -0.05% | 0 |
| Nov 28, 2025 | 4.51 | 4.51 | 4.49 | 4.50 | -0.18% | 0 |
| Nov 27, 2025 | 4.48 | 4.51 | 4.48 | 4.51 | 0.67% | 0 |
| Nov 26, 2025 | 4.44 | 4.48 | 4.44 | 4.47 | 0.77% | 0 |
| Nov 25, 2025 | 4.34 | 4.47 | 4.34 | 4.47 | 2.95% | 0 |
| Nov 24, 2025 | 4.42 | 4.42 | 4.33 | 4.35 | -1.63% | 0 |
| Nov 21, 2025 | 4.10 | 4.34 | 4.10 | 4.34 | 5.85% | 0 |
| Nov 20, 2025 | 4.23 | 4.23 | 4.13 | 4.13 | -2.43% | 0 |
| Nov 19, 2025 | 4.26 | 4.26 | 4.20 | 4.20 | -1.55% | 0 |
| Nov 18, 2025 | 4.29 | 4.29 | 4.25 | 4.28 | -0.30% | 0 |
| Nov 17, 2025 | 4.29 | 4.33 | 4.29 | 4.29 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.