Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.89 | 2.96 | 2.88 | 2.96 | 2.53% | 0 |
| Apr 01, 2026 | 3.04 | 3.04 | 2.94 | 3.01 | -0.86% | 0 |
| Mar 31, 2026 | 2.94 | 3.01 | 2.94 | 3.01 | 2.28% | 0 |
| Mar 30, 2026 | 2.93 | 2.96 | 2.91 | 2.92 | -0.24% | 0 |
| Mar 27, 2026 | 3.08 | 3.08 | 2.93 | 2.93 | -5.03% | 0 |
| Mar 26, 2026 | 3.09 | 3.10 | 3.07 | 3.07 | -0.78% | 0 |
| Mar 25, 2026 | 3.06 | 3.15 | 3.06 | 3.13 | 1.99% | 0 |
| Mar 24, 2026 | 3.12 | 3.12 | 3.03 | 3.03 | -2.82% | 0 |
| Mar 23, 2026 | 2.92 | 3.13 | 2.92 | 3.10 | 6.45% | 0 |
| Mar 20, 2026 | 3.09 | 3.11 | 2.94 | 2.94 | -4.70% | 0 |
| Mar 19, 2026 | 3.27 | 3.27 | 3.06 | 3.06 | -6.48% | 0 |
| Mar 18, 2026 | 3.35 | 3.39 | 3.31 | 3.32 | -0.84% | 0 |
| Mar 17, 2026 | 3.27 | 3.34 | 3.27 | 3.32 | 1.31% | 0 |
| Mar 16, 2026 | 3.36 | 3.36 | 3.29 | 3.29 | -1.97% | 0 |
| Mar 13, 2026 | 3.27 | 3.32 | 3.27 | 3.32 | 1.56% | 0 |
| Mar 12, 2026 | 3.44 | 3.46 | 3.30 | 3.30 | -3.84% | 0 |
| Mar 11, 2026 | 3.51 | 3.52 | 3.47 | 3.47 | -1.05% | 0 |
| Mar 10, 2026 | 3.57 | 3.60 | 3.51 | 3.51 | -1.90% | 0 |
| Mar 09, 2026 | 3.51 | 3.53 | 3.50 | 3.50 | -0.26% | 0 |
| Mar 06, 2026 | 3.74 | 3.74 | 3.61 | 3.61 | -3.37% | 0 |
| Mar 05, 2026 | 3.79 | 3.79 | 3.69 | 3.69 | -2.53% | 0 |
| Mar 04, 2026 | 3.87 | 3.88 | 3.80 | 3.80 | -1.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.