Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 79 | 79 | 79 | 79 | 0 | 0 |
| Nov 21, 2025 | 76.50 | 79.50 | 76.50 | 79.50 | 3.92% | 600 |
| Nov 20, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | 0 |
| Nov 19, 2025 | 77 | 77 | 77 | 77 | 0 | 0 |
| Nov 18, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | 0 |
| Nov 17, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | 0 |
| Nov 14, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | 0 |
| Nov 13, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | 0 |
| Nov 12, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | 0 |
| Nov 11, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | 0 |
| Nov 10, 2025 | 73 | 73 | 73 | 73 | 0 | 0 |
| Nov 07, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 0 |
| Nov 06, 2025 | 71 | 71 | 71 | 71 | 0 | 0 |
| Nov 05, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | 0 |
| Nov 04, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | 0 |
| Nov 03, 2025 | 71 | 71 | 71 | 71 | 0 | 0 |
| Oct 31, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | 0 |
| Oct 30, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | 0 |
| Oct 29, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | 0 |
| Oct 28, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | 0 |
| Oct 27, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | 0 |