AstraZeneca PLC American Depositary Shares (ZEGA) - Historical data, historical prices

78 EUR

0

0%

Last update Dec 30, 8:08 AM CET

Main market

Day range

78

78

78

Previous close

78

Open

78

Access this stock data via API

AstraZeneca PLC American Depositary Shares

78.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 30, 2026	78	78	78	78	0	0
Jan 29, 2026	78	78	78	78	0	0
Jan 28, 2026	78	78	78	78	0	0
Jan 27, 2026	78	78	78	78	0	0
Jan 26, 2026	78	78	78	78	0	0
Jan 23, 2026	78	78	78	78	0	0
Jan 22, 2026	78	78	78	78	0	0
Jan 21, 2026	78	78	78	78	0	0
Jan 20, 2026	78	78	78	78	0	0
Jan 19, 2026	78	78	78	78	0	0

Access /time_series data via our API — starting from the Basic plan.