AstraZeneca PLC American Depositary Shares (ZEGA) - Historical data, historical prices

71 EUR

0.5

0.71%

Last update Nov 3, 8:08 AM CET

Market closed

Day range

71

71

71

Previous close

70.5

Open

71

Access this stock data via API

AstraZeneca PLC American Depositary Shares

71.00

0.50

0.71%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 03, 2025	71	71	71	71	0	0
Oct 31, 2025	70.50	70.50	70.50	70.50	0	0
Oct 30, 2025	70.50	70.50	70.50	70.50	0	0
Oct 29, 2025	70.50	70.50	70.50	70.50	0	0
Oct 28, 2025	71.50	71.50	71.50	71.50	0	0
Oct 27, 2025	71.50	71.50	71.50	71.50	0	0
Oct 24, 2025	71	71	71	71	0	0
Oct 23, 2025	71.50	71.50	71.50	71.50	0	0
Oct 22, 2025	71.50	71.50	71.50	71.50	0	0
Oct 21, 2025	72	72	72	72	0	0
Oct 20, 2025	72.50	72.50	72.50	72.50	0	0
Oct 17, 2025	71	71	71	71	0	0
Oct 16, 2025	71.50	71.50	71.50	71.50	0	0
Oct 15, 2025	72.50	72.50	72.50	72.50	0	0
Oct 14, 2025	72	72	72	72	0	0
Oct 13, 2025	73.50	73.50	73.50	73.50	0	0
Oct 10, 2025	73.50	73.50	73.50	73.50	0	0
Oct 09, 2025	73	73	73	73	0	0
Oct 08, 2025	73.50	73.50	73.50	73.50	0	0
Oct 07, 2025	72.50	72.50	72.50	72.50	0	0
Oct 06, 2025	72.50	72.50	72.50	72.50	0	0