ZEGA

XBER
78 EUR
0
0%
Last update Dec 30, 8:08 AM CET
Main market
Day range
78
78
Previous close
78
Open
78
Access this stock data via API
Subscribe
AstraZeneca PLC American Depositary Shares
78.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jan 05, 2026 78 78 78 78 0 0
Jan 02, 2026 78 78 78 78 0 0
Dec 30, 2025 78 78 78 78 0 0
Dec 29, 2025 78.50 78.50 78.50 78.50 0 0
Dec 23, 2025 77.50 77.50 77.50 77.50 0 0
Dec 22, 2025 78 78 78 78 0 0
Dec 19, 2025 77 77 77 77 0 0
Dec 18, 2025 76 76 76 76 0 0
Dec 17, 2025 77.50 77.50 77.50 77.50 0 0
Dec 16, 2025 77.50 77.50 77.50 77.50 0 0
Dec 15, 2025 76 76 76 76 0 0
Dec 12, 2025 77 77 77 77 0 0
Dec 11, 2025 78 78 78 78 0 0
Dec 10, 2025 76.50 76.50 76.50 76.50 0 0
Dec 09, 2025 78 78 78 78 0 0
Dec 08, 2025 77 77 77 77 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 10 hours 58 minutes

09:01
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).