South Ocean Holdings Ltd. (SOH) - Historical data, historical prices

174 ZAc

0

0%

Last update Jul 7, 1:02 PM SAST

Market closed

Day range

174

174

174

Previous close

174

Open

174

Access this stock data via API

South Ocean Holdings Ltd.

174.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	174	174	174	174	0	0
Jul 10, 2025	174	174	174	174	0	0
Jul 09, 2025	174	174	174	174	0	0
Jul 08, 2025	174	174	174	174	0	285
Jul 07, 2025	185	185	151	174	-5.95%	549
Jul 04, 2025	186	186	175	175	-5.91%	200
Jul 03, 2025	150	150	150	150	0	0
Jul 02, 2025	150	150	150	150	0	10003
Jul 01, 2025	161	161	161	161	0	142
Jun 30, 2025	150	150	150	150	0	2000
Jun 27, 2025	145	145	145	145	0	0
Jun 26, 2025	145	145	145	145	0	0
Jun 25, 2025	145	145	145	145	0	0
Jun 24, 2025	145	145	145	145	0	5152
Jun 23, 2025	145	145	145	145	0	0
Jun 20, 2025	145	145	145	145	0	0
Jun 19, 2025	145	145	145	145	0	1272
Jun 18, 2025	150	150	150	150	0	0
Jun 17, 2025	145	150	145	150	3.45%	20500