Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.16K | 1.16K | 1.15K | 1.16K | 0.43% | 26853 |
| Dec 12, 2025 | 1.16K | 1.17K | 1.15K | 1.15K | -0.60% | 740221 |
| Dec 11, 2025 | 1.13K | 1.16K | 1.13K | 1.15K | 1.86% | 1685402 |
| Dec 10, 2025 | 1.15K | 1.16K | 1.14K | 1.15K | -0.09% | 420641 |
| Dec 09, 2025 | 1.16K | 1.16K | 1.15K | 1.16K | 0 | 603233 |
| Dec 08, 2025 | 1.15K | 1.16K | 1.15K | 1.16K | 0.61% | 607745 |
| Dec 05, 2025 | 1.15K | 1.17K | 1.15K | 1.15K | 0.17% | 982442 |
| Dec 04, 2025 | 1.15K | 1.16K | 1.14K | 1.16K | 0.95% | 651823 |
| Dec 03, 2025 | 1.14K | 1.15K | 1.13K | 1.15K | 1.05% | 1399584 |
| Dec 02, 2025 | 1.13K | 1.15K | 1.12K | 1.14K | 1.33% | 1315352 |
| Dec 01, 2025 | 1.13K | 1.14K | 1.12K | 1.12K | -0.53% | 1138772 |
| Nov 28, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | -0.44% | 975542 |
| Nov 27, 2025 | 1.14K | 1.15K | 1.12K | 1.14K | -0.09% | 1387645 |
| Nov 26, 2025 | 1.05K | 1.15K | 1.03K | 1.14K | 8.40% | 2854262 |
| Nov 25, 2025 | 1.03K | 1.03K | 1.02K | 1.03K | 0.29% | 1879632 |
| Nov 24, 2025 | 1.04K | 1.04K | 1.02K | 1.03K | -0.97% | 1765920 |
| Nov 21, 2025 | 1.05K | 1.05K | 1.02K | 1.03K | -1.62% | 1017426 |
| Nov 20, 2025 | 1.04K | 1.06K | 1.04K | 1.04K | -0.10% | 1934989 |
| Nov 19, 2025 | 1.07K | 1.08K | 1.04K | 1.04K | -2.99% | 3356872 |
| Nov 18, 2025 | 1.07K | 1.08K | 1.07K | 1.07K | 0 | 1121248 |
| Nov 17, 2025 | 1.09K | 1.09K | 1.08K | 1.08K | -0.55% | 1935641 |
Access
/time_series
data via our API — starting from the
Basic plan.