Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.09K | 1.09K | 1.07K | 1.07K | -1.56% | 318662 |
| Jul 17, 2025 | 1.06K | 1.07K | 1.06K | 1.07K | 0.38% | 434995 |
| Jul 16, 2025 | 1.06K | 1.07K | 1.04K | 1.06K | 0.57% | 323999 |
| Jul 15, 2025 | 1.09K | 1.09K | 1.05K | 1.05K | -2.86% | 471984 |
| Jul 14, 2025 | 1.09K | 1.09K | 1.08K | 1.08K | -0.37% | 630174 |
| Jul 11, 2025 | 1.10K | 1.10K | 1.07K | 1.08K | -1.82% | 323277 |
| Jul 10, 2025 | 1.08K | 1.09K | 1.07K | 1.08K | -0.46% | 330159 |
| Jul 09, 2025 | 1.09K | 1.09K | 1.07K | 1.07K | -1.47% | 824603 |
| Jul 08, 2025 | 1.08K | 1.08K | 1.07K | 1.08K | 0 | 599963 |
| Jul 07, 2025 | 1.06K | 1.08K | 1.06K | 1.08K | 2.18% | 271100 |
| Jul 04, 2025 | 1.06K | 1.07K | 1.05K | 1.06K | -0.28% | 347114 |
| Jul 03, 2025 | 1.05K | 1.07K | 1.05K | 1.07K | 1.72% | 965433 |
| Jul 02, 2025 | 1.07K | 1.08K | 1.03K | 1.05K | -2.05% | 1592510 |
| Jul 01, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | 0.66% | 1710282 |
| Jun 30, 2025 | 1.07K | 1.08K | 1.06K | 1.06K | -0.84% | 573917 |
| Jun 27, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | 0.28% | 935937 |
| Jun 26, 2025 | 1.06K | 1.07K | 1.06K | 1.06K | 0.47% | 850136 |
| Jun 25, 2025 | 1.06K | 1.07K | 1.06K | 1.06K | -0.19% | 468635 |
| Jun 24, 2025 | 1.05K | 1.08K | 1.05K | 1.06K | 0.57% | 1915238 |
| Jun 23, 2025 | 1.05K | 1.08K | 1.05K | 1.07K | 1.81% | 567421 |
| Jun 20, 2025 | 1.05K | 1.06K | 1.05K | 1.05K | 0.38% | 2685841 |
| Jun 19, 2025 | 1.06K | 1.06K | 1.05K | 1.06K | 0 | 1307105 |