Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.12K | 1.13K | 1.12K | 1.12K | 0.54% | 1167802 |
| May 29, 2025 | 1.12K | 1.13K | 1.12K | 1.12K | 0 | 436269 |
| May 28, 2025 | 1.11K | 1.13K | 1.11K | 1.12K | 0.72% | 618665 |
| May 27, 2025 | 1.13K | 1.14K | 1.12K | 1.12K | -0.80% | 1499767 |
| May 23, 2025 | 1.13K | 1.13K | 1.11K | 1.13K | -0.09% | 492703 |
| May 22, 2025 | 1.15K | 1.15K | 1.11K | 1.12K | -2.61% | 743103 |
| May 21, 2025 | 1.12K | 1.13K | 1.12K | 1.13K | 1.17% | 815073 |
| May 20, 2025 | 1.12K | 1.13K | 1.11K | 1.12K | 0.18% | 808520 |
| May 19, 2025 | 1.11K | 1.12K | 1.10K | 1.12K | 0.36% | 693596 |
| May 16, 2025 | 1.10K | 1.12K | 1.10K | 1.12K | 1.09% | 1432079 |
| May 15, 2025 | 1.08K | 1.10K | 1.08K | 1.10K | 1.20% | 1031477 |
| May 14, 2025 | 1.08K | 1.09K | 1.08K | 1.09K | 0.37% | 1478794 |
| May 13, 2025 | 1.07K | 1.08K | 1.06K | 1.08K | 0.65% | 871260 |
| May 12, 2025 | 1.10K | 1.11K | 1.07K | 1.07K | -2.64% | 1528665 |
| May 09, 2025 | 1.10K | 1.11K | 1.08K | 1.09K | -0.91% | 488027 |
| May 08, 2025 | 1.11K | 1.11K | 1.10K | 1.10K | -0.45% | 729890 |
| May 07, 2025 | 1.09K | 1.10K | 1.08K | 1.10K | 1.47% | 798244 |
| May 06, 2025 | 1.08K | 1.09K | 1.08K | 1.09K | 0.37% | 418341 |
| May 02, 2025 | 1.07K | 1.08K | 1.06K | 1.08K | 0.37% | 1811252 |
| May 01, 2025 | 1.08K | 1.08K | 1.05K | 1.06K | -2.21% | 307971 |