Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.05K | 1.06K | 1.05K | 1.06K | 0.66% | 515701 |
| Apr 24, 2025 | 1.04K | 1.05K | 1.04K | 1.05K | 0.67% | 390894 |
| Apr 23, 2025 | 1.05K | 1.05K | 1.04K | 1.04K | -1.05% | 2765284 |
| Apr 22, 2025 | 1.03K | 1.04K | 1.03K | 1.04K | 1.17% | 1502903 |
| Apr 17, 2025 | 1.03K | 1.04K | 1.02K | 1.03K | 0.19% | 464287 |
| Apr 16, 2025 | 1.01K | 1.03K | 1.01K | 1.03K | 1.48% | 781799 |
| Apr 15, 2025 | 977.50 | 1.02K | 970 | 1.02K | 4.14% | 634019 |
| Apr 14, 2025 | 992.50 | 1.00K | 980 | 982.50 | -1.01% | 899230 |
| Apr 11, 2025 | 981.50 | 995 | 971 | 985 | 0.36% | 373057 |
| Apr 10, 2025 | 970 | 984 | 960 | 978 | 0.82% | 920632 |
| Apr 09, 2025 | 921.50 | 940 | 920.50 | 936 | 1.57% | 908045 |
| Apr 08, 2025 | 918.50 | 945 | 914.50 | 937 | 2.01% | 823718 |
| Apr 07, 2025 | 897 | 940 | 860 | 913 | 1.78% | 1526524 |
| Apr 04, 2025 | 955.50 | 964.50 | 912.50 | 914.50 | -4.29% | 1173059 |
| Apr 03, 2025 | 957 | 968.50 | 951 | 965 | 0.84% | 504014 |
| Apr 02, 2025 | 961.50 | 969 | 951.50 | 969 | 0.78% | 526858 |
| Apr 01, 2025 | 956 | 963 | 949 | 953.50 | -0.26% | 625900 |
| Mar 31, 2025 | 950.50 | 955.50 | 945.50 | 951.50 | 0.11% | 706859 |
| Mar 28, 2025 | 949.50 | 957 | 947 | 955 | 0.58% | 555039 |
| Mar 27, 2025 | 955.50 | 963 | 950.50 | 953 | -0.26% | 468937 |
| Mar 26, 2025 | 963.50 | 969 | 957.50 | 957.50 | -0.62% | 542961 |
| Mar 25, 2025 | 955.50 | 963 | 954 | 961 | 0.58% | 573628 |