Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.44K | 1.45K | 1.42K | 1.44K | 0.42% | 1492200 |
| Apr 01, 2026 | 1.45K | 1.46K | 1.44K | 1.45K | 0.35% | 727106 |
| Mar 31, 2026 | 1.42K | 1.44K | 1.42K | 1.43K | 1.13% | 1491067 |
| Mar 30, 2026 | 1.40K | 1.43K | 1.40K | 1.43K | 1.85% | 733094 |
| Mar 27, 2026 | 1.44K | 1.45K | 1.41K | 1.41K | -1.81% | 2267631 |
| Mar 26, 2026 | 1.45K | 1.46K | 1.43K | 1.43K | -1.11% | 2281922 |
| Mar 25, 2026 | 1.44K | 1.47K | 1.43K | 1.47K | 2.16% | 949840 |
| Mar 24, 2026 | 1.44K | 1.45K | 1.43K | 1.44K | 0 | 2158621 |
| Mar 23, 2026 | 1.45K | 1.46K | 1.42K | 1.42K | -1.79% | 1834495 |
| Mar 20, 2026 | 1.45K | 1.46K | 1.43K | 1.45K | -0.14% | 23988833 |
| Mar 19, 2026 | 1.48K | 1.48K | 1.41K | 1.45K | -2.17% | 2366983 |
| Mar 18, 2026 | 1.37K | 1.38K | 1.36K | 1.36K | -0.87% | 808177 |
| Mar 17, 2026 | 1.36K | 1.38K | 1.35K | 1.38K | 0.95% | 1270177 |
| Mar 16, 2026 | 1.34K | 1.36K | 1.34K | 1.35K | 0.97% | 543663 |
| Mar 13, 2026 | 1.34K | 1.36K | 1.33K | 1.36K | 0.97% | 841878 |
| Mar 12, 2026 | 1.30K | 1.34K | 1.29K | 1.34K | 2.77% | 1054263 |
| Mar 11, 2026 | 1.34K | 1.35K | 1.31K | 1.33K | -0.74% | 1141748 |
| Mar 10, 2026 | 1.32K | 1.36K | 1.32K | 1.34K | 1.52% | 1307997 |
| Mar 09, 2026 | 1.33K | 1.35K | 1.32K | 1.35K | 1.28% | 751673 |
| Mar 06, 2026 | 1.32K | 1.36K | 1.32K | 1.35K | 2.19% | 612777 |
| Mar 05, 2026 | 1.34K | 1.36K | 1.33K | 1.34K | 0.15% | 772656 |
Access
/time_series
data via our API — starting from the
Basic plan and above.