Novartis AG (NOT1) - Historical data, historical prices

6.65000 EUR

0.05

0.76%

Last update Jul 11, 8:40 AM CEST

Market closed

Day range

6.65000

6.65000

6.65000

Previous close

6.60000

Open

6.65000

Access this stock data via API

Novartis AG

6.65

0.05

0.76%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	6.65	6.65	6.65	6.65	0	0
Jul 10, 2025	6.60	6.60	6.60	6.60	0	0
Jul 09, 2025	6.60	6.60	6.60	6.60	0	0
Jul 08, 2025	6.45	6.45	6.45	6.45	0	0
Jul 07, 2025	6.45	6.45	6.45	6.45	0	0
Jul 04, 2025	6.50	6.50	6.50	6.50	0	0
Jul 03, 2025	6.45	6.45	6.45	6.45	0	0
Jul 02, 2025	6.45	6.45	6.45	6.45	0	0
Jul 01, 2025	6.45	6.45	6.45	6.45	0	0
Jun 30, 2025	6.45	6.45	6.45	6.45	0	0
Jun 27, 2025	6.50	6.50	6.50	6.50	0	0
Jun 26, 2025	6.45	6.45	6.45	6.45	0	0
Jun 25, 2025	6.50	6.50	6.50	6.50	0	0
Jun 24, 2025	6.50	6.50	6.50	6.50	0	0
Jun 23, 2025	6.55	6.55	6.55	6.55	0	0
Jun 20, 2025	6.55	6.55	6.55	6.55	0	0
Jun 19, 2025	6.60	6.60	6.60	6.60	0	0
Jun 18, 2025	6.60	6.60	6.60	6.60	0	0
Jun 17, 2025	6.60	6.60	6.60	6.60	0	0
Jun 16, 2025	6.60	6.60	6.60	6.60	0	0