Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 19 | 19 | 19 | 19 | 0 | 640100 |
| Jun 19, 2025 | 21 | 21 | 21 | 21 | 0 | 240200 |
| Jun 18, 2025 | 19 | 20 | 19 | 20 | 5.26% | 432900 |
| Jun 17, 2025 | 17 | 19 | 17 | 19 | 11.76% | 609000 |
| Jun 16, 2025 | 20 | 20 | 18 | 18 | -10% | 926500 |
| Jun 13, 2025 | 21 | 21 | 20 | 20 | -4.76% | 399000 |
| Jun 12, 2025 | 23 | 23 | 21 | 21 | -8.70% | 999000 |
| Jun 11, 2025 | 22 | 23 | 22 | 23 | 4.55% | 108700 |
| Jun 10, 2025 | 21 | 22 | 21 | 22 | 4.76% | 128400 |
| Jun 05, 2025 | 23 | 23 | 22 | 23 | 0 | 87600 |
| Jun 04, 2025 | 23 | 23 | 23 | 23 | 0 | 623500 |
| Jun 03, 2025 | 23 | 23 | 22 | 22 | -4.35% | 130400 |
| Jun 02, 2025 | 24 | 24 | 23 | 24 | 0 | 40500 |
| May 28, 2025 | 24 | 24 | 24 | 24 | 0 | 85200 |
| May 27, 2025 | 25 | 25 | 25 | 25 | 0 | 22000 |
| May 26, 2025 | 27 | 27 | 25 | 25 | -7.41% | 1496300 |
| May 23, 2025 | 27 | 27 | 27 | 27 | 0 | 116200 |
| May 22, 2025 | 30 | 30 | 28 | 28 | -6.67% | 188300 |
| May 21, 2025 | 27 | 29 | 27 | 29 | 7.41% | 557300 |