Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 27 | 29 | 27 | 29 | 7.41% | 354800 |
| May 20, 2025 | 27 | 27 | 27 | 27 | 0 | 348700 |
| May 19, 2025 | 30 | 30 | 29 | 29 | -3.33% | 950800 |
| May 16, 2025 | 28 | 28 | 27 | 28 | 0 | 494900 |
| May 15, 2025 | 26 | 26 | 26 | 26 | 0 | 358600 |
| May 14, 2025 | 24 | 25 | 24 | 24 | 0 | 257500 |
| May 09, 2025 | 25 | 25 | 25 | 25 | 0 | 659500 |
| May 08, 2025 | 23 | 25 | 23 | 25 | 8.70% | 1461700 |
| May 07, 2025 | 25 | 25 | 25 | 25 | 0 | 557200 |
| May 06, 2025 | 27 | 27 | 27 | 27 | 0 | 345800 |
| May 05, 2025 | 30 | 30 | 30 | 30 | 0 | 88200 |
| May 02, 2025 | 33 | 33 | 33 | 33 | 0 | 111000 |
| Apr 30, 2025 | 36 | 36 | 36 | 36 | 0 | 282900 |
| Apr 29, 2025 | 39 | 39 | 39 | 39 | 0 | 1462400 |
| Apr 28, 2025 | 36 | 36 | 36 | 36 | 0 | 910200 |
| Apr 25, 2025 | 33 | 33 | 33 | 33 | 0 | 1256000 |
| Apr 24, 2025 | 30 | 30 | 30 | 30 | 0 | 3093800 |
| Apr 23, 2025 | 26 | 28 | 26 | 28 | 7.69% | 1011300 |
| Apr 22, 2025 | 25 | 26 | 24 | 26 | 4% | 575200 |
| Apr 21, 2025 | 25 | 25 | 23 | 25 | 0 | 867100 |