Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 20 | 20.12 | 19.60 | 19.92 | -0.40% | 14947 |
| Mar 17, 2026 | 19.71 | 19.95 | 19.67 | 19.95 | 1.22% | 8623 |
| Mar 16, 2026 | 19.81 | 19.94 | 19.72 | 19.75 | -0.28% | 8766 |
| Mar 13, 2026 | 19.83 | 20.01 | 19.77 | 19.77 | -0.28% | 10827 |
| Mar 12, 2026 | 19.96 | 20.02 | 19.64 | 19.64 | -1.60% | 11610 |
| Mar 11, 2026 | 20.17 | 20.35 | 19.73 | 19.98 | -0.97% | 11841 |
| Mar 10, 2026 | 20.49 | 20.66 | 20.06 | 20.19 | -1.46% | 4362 |
| Mar 09, 2026 | 21.10 | 21.18 | 20.50 | 20.56 | -2.56% | 5223 |
Access
/time_series
data via our API — starting from the
Basic plan and above.