Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 40m
Main market

STOCKS is currently active.
Closing in 3 hours 40 minutes

12:19
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XEWE

XHAM
12.87800 EUR
0.076
0.59%
Last update May 7, 8:06 AM CEST
Main market
Day range
12.87800
12.87800
Previous close
12.80200
Open
12.87800
Access this ETF data via API
Subscribe
Xtrackers S&P 500 Equal Weight ESG UCITS ETF ...
12.88
0.08
0.59%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 12.88 12.88 12.88 12.88 0 0
May 06, 2026 12.80 12.80 12.80 12.80 0 0
May 05, 2026 12.69 12.69 12.69 12.69 0 0
May 04, 2026 12.64 12.64 12.64 12.64 0 0
Apr 30, 2026 12.57 12.57 12.57 12.57 0 0
Apr 29, 2026 12.67 12.67 12.67 12.67 0 0
Apr 28, 2026 12.67 12.67 12.67 12.67 0 0
Apr 27, 2026 12.66 12.66 12.66 12.66 0 0
Apr 24, 2026 12.67 12.67 12.67 12.67 0 0
Apr 23, 2026 12.65 12.65 12.65 12.65 0 0
Apr 22, 2026 12.76 12.76 12.76 12.76 0 0
Apr 21, 2026 12.76 12.76 12.76 12.76 0 0
Apr 20, 2026 12.63 12.63 12.63 12.63 0 0
Apr 17, 2026 12.57 12.57 12.57 12.57 0 0
Apr 16, 2026 12.52 12.52 12.52 12.52 0 0
Apr 15, 2026 12.51 12.51 12.51 12.51 0 0
Apr 14, 2026 12.48 12.48 12.48 12.48 0 0
Apr 13, 2026 12.14 12.14 12.14 12.14 0 0
Apr 10, 2026 12.45 12.45 12.45 12.45 0 0
Apr 09, 2026 12.42 12.42 12.42 12.42 0 0
Apr 08, 2026 12.05 12.05 12.05 12.05 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 40 minutes

18:19
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).