Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.81 | 3.85 | 3.81 | 3.85 | 1.02% | 0 |
| Apr 01, 2026 | 3.95 | 3.98 | 3.95 | 3.95 | 0.05% | 0 |
| Mar 31, 2026 | 3.96 | 3.96 | 3.95 | 3.95 | -0.35% | 0 |
| Mar 30, 2026 | 3.82 | 3.82 | 3.76 | 3.76 | -1.55% | 0 |
| Mar 27, 2026 | 3.90 | 3.91 | 3.86 | 3.86 | -1.10% | 0 |
| Mar 26, 2026 | 4.06 | 4.06 | 4.03 | 4.03 | -0.84% | 0 |
| Mar 25, 2026 | 3.95 | 3.96 | 3.95 | 3.96 | 0.15% | 0 |
| Mar 24, 2026 | 4.02 | 4.03 | 3.97 | 3.97 | -1.22% | 0 |
| Mar 23, 2026 | 3.70 | 3.80 | 3.70 | 3.80 | 2.81% | 0 |
| Mar 20, 2026 | 4.03 | 4.05 | 3.95 | 3.95 | -1.76% | 0 |
| Mar 19, 2026 | 3.99 | 4.01 | 3.98 | 4.01 | 0.30% | 0 |
| Mar 18, 2026 | 4.21 | 4.21 | 4.14 | 4.14 | -1.62% | 0 |
| Mar 17, 2026 | 4.04 | 4.05 | 4.00 | 4.00 | -0.94% | 0 |
| Mar 16, 2026 | 4.02 | 4.07 | 4.02 | 4.07 | 1.17% | 0 |
| Mar 13, 2026 | 4.13 | 4.13 | 4.11 | 4.11 | -0.63% | 0 |
| Mar 12, 2026 | 4.02 | 4.05 | 3.99 | 3.99 | -0.67% | 0 |
| Mar 11, 2026 | 4.01 | 4.07 | 4.01 | 4.07 | 1.55% | 0 |
| Mar 10, 2026 | 4.17 | 4.17 | 4.09 | 4.10 | -1.68% | 0 |
| Mar 09, 2026 | 3.96 | 3.96 | 3.78 | 3.78 | -4.47% | 0 |
| Mar 06, 2026 | 4.05 | 4.05 | 4.00 | 4.00 | -1.16% | 0 |
| Mar 05, 2026 | 4.04 | 4.06 | 3.99 | 3.99 | -1.26% | 0 |
| Mar 04, 2026 | 3.97 | 3.99 | 3.97 | 3.99 | 0.48% | 0 |
| Mar 03, 2026 | 4.05 | 4.11 | 4.04 | 4.11 | 1.28% | 0 |
| Mar 02, 2026 | 4.18 | 4.18 | 4.06 | 4.06 | -3.01% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan and above.