Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.15 | 6.15 | 6.10 | 6.10 | -0.94% | 0 |
| Dec 16, 2025 | 6.34 | 6.34 | 6.32 | 6.32 | -0.38% | 0 |
| Dec 15, 2025 | 6.46 | 6.46 | 6.36 | 6.36 | -1.46% | 0 |
| Dec 12, 2025 | 6.32 | 6.32 | 6.31 | 6.31 | -0.19% | 0 |
| Dec 11, 2025 | 6.12 | 6.31 | 6.05 | 6.31 | 3.07% | 250 |
| Dec 10, 2025 | 6.08 | 6.15 | 6.08 | 6.15 | 1.18% | 100 |
| Dec 09, 2025 | 6.13 | 6.15 | 6.13 | 6.13 | 0 | 0 |
| Dec 08, 2025 | 6.38 | 6.38 | 6.20 | 6.20 | -2.82% | 0 |
| Dec 05, 2025 | 6.44 | 6.44 | 6.33 | 6.33 | -1.68% | 0 |
| Dec 04, 2025 | 6.63 | 6.63 | 6.54 | 6.54 | -1.39% | 0 |
| Dec 03, 2025 | 6.64 | 6.64 | 6.60 | 6.60 | -0.63% | 0 |
| Dec 02, 2025 | 6.67 | 6.67 | 6.65 | 6.65 | -0.27% | 0 |
| Dec 01, 2025 | 7.23 | 7.23 | 6.92 | 6.92 | -4.34% | 0 |
| Nov 28, 2025 | 6.84 | 7.22 | 6.84 | 7.22 | 5.59% | 0 |
| Nov 27, 2025 | 6.57 | 6.90 | 6.57 | 6.90 | 5.02% | 0 |
| Nov 26, 2025 | 6.73 | 6.73 | 6.61 | 6.61 | -1.81% | 0 |
| Nov 25, 2025 | 7.20 | 7.20 | 6.91 | 6.91 | -4.11% | 0 |
| Nov 24, 2025 | 7.25 | 7.32 | 7.25 | 7.32 | 0.97% | 0 |
| Nov 21, 2025 | 7.51 | 7.51 | 6.95 | 6.95 | -7.51% | 0 |
| Nov 20, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| Nov 19, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| Nov 18, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| Nov 17, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.