Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 9.48 | 9.64 | 9.48 | 9.64 | 1.65% | 0 |
| May 15, 2025 | 10.73 | 10.73 | 9.48 | 9.48 | -11.69% | 0 |
| May 14, 2025 | 11.29 | 11.66 | 11.29 | 11.66 | 3.28% | 0 |
| May 13, 2025 | 11.27 | 11.49 | 11.27 | 11.49 | 1.95% | 0 |
| May 12, 2025 | 11.15 | 11.28 | 11.15 | 11.28 | 1.17% | 0 |
| May 09, 2025 | 11.08 | 11.08 | 11.04 | 11.04 | -0.41% | 0 |
| May 08, 2025 | 11.12 | 11.18 | 11.12 | 11.18 | 0.49% | 0 |
| May 07, 2025 | 10.89 | 11.09 | 10.89 | 11.09 | 1.84% | 0 |
| May 06, 2025 | 10.82 | 10.89 | 10.82 | 10.89 | 0.60% | 0 |
| May 05, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 0 |
| May 02, 2025 | 10.42 | 10.97 | 10.42 | 10.97 | 5.33% | 0 |
| Apr 30, 2025 | 10.39 | 10.39 | 10.29 | 10.29 | -0.96% | 0 |
| Apr 29, 2025 | 10.27 | 10.45 | 10.27 | 10.45 | 1.75% | 0 |
| Apr 28, 2025 | 10.17 | 10.33 | 10.17 | 10.33 | 1.62% | 0 |
| Apr 25, 2025 | 10.07 | 10.35 | 10.07 | 10.35 | 2.78% | 0 |
| Apr 24, 2025 | 10.11 | 10.13 | 10.11 | 10.13 | 0.25% | 0 |
| Apr 23, 2025 | 9.63 | 10.25 | 9.63 | 10.25 | 6.48% | 0 |
| Apr 22, 2025 | 9.21 | 9.45 | 9.21 | 9.45 | 2.65% | 0 |