Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 8.60 | 8.60 | 8.51 | 8.51 | -1.09% | 0 |
| Sep 11, 2025 | 8.55 | 8.66 | 8.55 | 8.66 | 1.24% | 0 |
| Sep 10, 2025 | 8.63 | 8.63 | 8.53 | 8.53 | -1.16% | 0 |
| Sep 09, 2025 | 8.70 | 8.70 | 8.61 | 8.61 | -1.10% | 0 |
| Sep 08, 2025 | 8.78 | 8.78 | 8.69 | 8.69 | -0.98% | 0 |
| Sep 05, 2025 | 8.80 | 8.83 | 8.80 | 8.83 | 0.34% | 0 |
| Sep 04, 2025 | 8.73 | 8.77 | 8.73 | 8.77 | 0.50% | 0 |
| Sep 03, 2025 | 8.87 | 8.87 | 8.83 | 8.83 | -0.52% | 0 |
| Sep 02, 2025 | 9.10 | 9.10 | 8.84 | 8.84 | -2.79% | 0 |
| Sep 01, 2025 | 9.19 | 9.19 | 9.11 | 9.11 | -0.91% | 0 |
| Aug 29, 2025 | 9.36 | 9.38 | 9.36 | 9.38 | 0.19% | 0 |
| Aug 28, 2025 | 8.99 | 9.46 | 8.99 | 9.46 | 5.23% | 0 |
| Aug 27, 2025 | 9.18 | 9.18 | 9.02 | 9.02 | -1.74% | 0 |
| Aug 26, 2025 | 9.26 | 9.26 | 9.25 | 9.25 | -0.06% | 0 |
| Aug 25, 2025 | 9.31 | 9.41 | 9.31 | 9.41 | 1.12% | 0 |
| Aug 22, 2025 | 9.05 | 9.45 | 9.05 | 9.45 | 4.49% | 0 |
| Aug 21, 2025 | 9.10 | 9.17 | 9.10 | 9.17 | 0.77% | 0 |
| Aug 20, 2025 | 9.38 | 9.38 | 9.29 | 9.29 | -0.94% | 0 |
| Aug 19, 2025 | 9.07 | 9.49 | 9.07 | 9.49 | 4.65% | 0 |
| Aug 18, 2025 | 9.12 | 9.15 | 9.12 | 9.15 | 0.33% | 0 |
| Aug 15, 2025 | 9.11 | 9.19 | 9.11 | 9.19 | 0.92% | 0 |
| Aug 14, 2025 | 9.20 | 9.20 | 9.12 | 9.12 | -0.87% | 0 |