Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.52 | 11.52 | 11 | 11.28 | -2.08% | 67963 |
| Apr 01, 2026 | 11.60 | 11.88 | 11.60 | 11.60 | 0 | 3651 |
| Mar 31, 2026 | 11.66 | 11.90 | 11.66 | 11.90 | 2.06% | 1310 |
| Mar 30, 2026 | 11.90 | 11.98 | 11.52 | 11.96 | 0.50% | 6822 |
| Mar 29, 2026 | 12 | 12 | 12 | 12 | 0 | 173 |
| Mar 26, 2026 | 11.98 | 12 | 11.72 | 12 | 0.17% | 9050 |
| Mar 25, 2026 | 12 | 12.30 | 11.72 | 12.30 | 2.50% | 56055 |
| Mar 24, 2026 | 12.88 | 12.99 | 12.27 | 12.83 | -0.39% | 25299 |
| Mar 16, 2026 | 13.23 | 13.29 | 12.80 | 13.29 | 0.45% | 5850 |
| Mar 15, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | 605 |
| Mar 12, 2026 | 13.02 | 13.47 | 12.75 | 12.75 | -2.07% | 3363 |
| Mar 11, 2026 | 13.20 | 13.20 | 13.02 | 13.04 | -1.21% | 2823 |
| Mar 10, 2026 | 13.49 | 13.60 | 13.10 | 13.59 | 0.74% | 18926 |
| Mar 09, 2026 | 13.46 | 13.60 | 13.02 | 13.52 | 0.45% | 10257 |
| Mar 08, 2026 | 12.99 | 13.83 | 12.99 | 13.49 | 3.85% | 37808 |
| Mar 05, 2026 | 12.01 | 12.98 | 12.01 | 12.98 | 8.08% | 40903 |
| Mar 04, 2026 | 11.90 | 12.19 | 11.90 | 12 | 0.84% | 6719 |
| Mar 03, 2026 | 11.80 | 11.80 | 11.57 | 11.65 | -1.27% | 7771 |
Access
/time_series
data via our API — starting from the
Basic plan and above.