Amundi LevDAX Daily 2x Leveraged UCITS ETF Dist (LVDX) - Historical data, historical prices

opens in 2d 7h 2m

17.52400 EUR

0.238

1.34%

Last update Apr 2, 7:46 PM CEST

Market closed

Day range

17.52400

16.80200

17.55400

Previous close

17.76200

Open

17.035999

Access this ETF data via API

Amundi LevDAX Daily 2x Leveraged UCITS ETF Di...

17.52

0.24

1.34%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	17.04	17.55	16.80	17.52	2.86%	0
Apr 01, 2026	17.69	17.81	17.43	17.76	0.38%	0
Mar 31, 2026	16.65	17.31	16.60	17.31	3.94%	0
Mar 30, 2026	16.20	16.61	16.20	16.41	1.33%	0
Mar 27, 2026	16.77	16.77	16.03	16.03	-4.41%	0
Mar 26, 2026	16.89	16.94	16.65	16.65	-1.39%	0
Mar 25, 2026	17.13	17.39	17.03	17.16	0.21%	0
Mar 24, 2026	16.81	16.84	16.47	16.76	-0.30%	0
Mar 23, 2026	15.74	17.20	15.64	17	8.01%	0
Mar 20, 2026	17.44	17.58	16.08	16.13	-7.48%	0
Mar 19, 2026	17.54	17.60	17.03	17.03	-2.92%	0
Mar 18, 2026	18.66	18.81	18.03	18.03	-3.33%	0
Mar 17, 2026	18.14	18.54	18.14	18.44	1.65%	0
Mar 16, 2026	18.11	18.39	17.93	18.30	1.07%	0
Mar 13, 2026	18.17	18.34	17.91	17.93	-1.30%	0
Mar 12, 2026	18.09	18.32	17.97	18.27	0.96%	0
Mar 11, 2026	18.51	18.56	18.25	18.41	-0.54%	0
Mar 10, 2026	18.61	18.94	18.59	18.61	-0.01%	0
Mar 09, 2026	17.36	18.03	17.23	17.98	3.62%	0
Mar 06, 2026	18.79	18.93	18.01	18.39	-2.10%	0
Mar 05, 2026	19.13	19.46	18.53	18.65	-2.51%	120
Mar 04, 2026	18.78	19.39	18.78	19.39	3.28%	1300

Access /time_series data via our API — starting from the Basic plan and above.

Amundi LevDAX Daily 2x Leveraged UCITS ETF Dist