Amundi Leveraged DAX Daily 2x ETF (LVDX) - Historical data, historical prices

20.70500 EUR

0.355

1.69%

Last update Oct 17, 7:46 PM CEST

Market closed

Day range

20.70500

20.27000

20.71000

Previous close

21.059999

Open

20.58000

Access this ETF data via API

Amundi Leveraged DAX Daily 2x ETF

20.71

0.35

1.69%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 17, 2025	20.58	20.71	20.27	20.71	0.61%	0
Oct 16, 2025	21.08	21.23	20.92	21.06	-0.07%	0
Oct 15, 2025	21.31	21.32	20.91	20.95	-1.67%	0
Oct 14, 2025	21.19	21.31	20.87	21.19	0.02%	0
Oct 13, 2025	21.41	21.51	21.32	21.48	0.30%	0
Oct 10, 2025	21.90	21.93	21.11	21.11	-3.63%	0
Oct 09, 2025	21.91	22.07	21.79	21.86	-0.25%	0
Oct 08, 2025	21.45	21.87	21.45	21.83	1.77%	0
Oct 07, 2025	21.47	21.54	21.38	21.44	-0.16%	0
Oct 06, 2025	21.45	21.59	21.35	21.52	0.33%	0
Oct 03, 2025	21.62	21.62	21.38	21.38	-1.11%	0
Oct 02, 2025	21.29	21.62	21.27	21.61	1.50%	0
Oct 01, 2025	20.44	21.21	20.44	21.21	3.77%	0
Sep 30, 2025	20.34	20.63	20.28	20.63	1.40%	0
Sep 29, 2025	20.56	20.56	20.29	20.38	-0.90%	0
Sep 26, 2025	20.12	20.34	20.11	20.34	1.12%	0
Sep 25, 2025	20.28	20.28	19.78	20.03	-1.26%	0
Sep 24, 2025	20.09	20.28	20.00	20.24	0.72%	0
Sep 23, 2025	20.16	20.30	20.04	20.06	-0.52%	0
Sep 22, 2025	20.10	20.10	19.81	20.08	-0.10%	0
Sep 19, 2025	20.31	20.43	20.17	20.23	-0.42%	0
Sep 18, 2025	19.91	20.30	19.87	20.26	1.75%	0