Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 19.83 | 19.90 | 19.50 | 19.54 | -1.43% | 0 |
| Dec 11, 2025 | 19.33 | 19.78 | 19.27 | 19.76 | 2.21% | 0 |
| Dec 10, 2025 | 19.41 | 19.53 | 19.20 | 19.53 | 0.62% | 0 |
| Dec 09, 2025 | 19.28 | 19.45 | 19.28 | 19.38 | 0.50% | 0 |
| Dec 08, 2025 | 20.64 | 20.79 | 20.62 | 20.62 | -0.07% | 0 |
| Dec 05, 2025 | 20.48 | 20.80 | 20.48 | 20.66 | 0.88% | 0 |
| Dec 04, 2025 | 20.33 | 20.46 | 20.27 | 20.39 | 0.30% | 0 |
| Dec 03, 2025 | 20.20 | 20.29 | 19.87 | 20.22 | 0.10% | 0 |
| Dec 02, 2025 | 19.99 | 20.23 | 19.99 | 20.16 | 0.85% | 0 |
| Dec 01, 2025 | 20.10 | 20.14 | 19.67 | 19.88 | -1.09% | 0 |
| Nov 28, 2025 | 20.22 | 20.43 | 20.16 | 20.35 | 0.64% | 0 |
| Nov 27, 2025 | 20.11 | 20.28 | 20.11 | 20.23 | 0.60% | 0 |
| Nov 26, 2025 | 20.01 | 20.20 | 19.70 | 20.19 | 0.85% | 0 |
| Nov 25, 2025 | 19.38 | 19.86 | 19.29 | 19.80 | 2.16% | 0 |
| Nov 24, 2025 | 19.45 | 19.50 | 19.26 | 19.37 | -0.41% | 0 |
| Nov 21, 2025 | 18.87 | 19.33 | 18.87 | 19.32 | 2.35% | 0 |
| Nov 20, 2025 | 19.58 | 19.73 | 18.98 | 18.98 | -3.06% | 0 |
| Nov 19, 2025 | 19.21 | 19.58 | 19.15 | 19.36 | 0.78% | 0 |
| Nov 18, 2025 | 19.41 | 19.54 | 19.15 | 19.33 | -0.42% | 0 |
| Nov 17, 2025 | 20.50 | 20.50 | 19.67 | 19.68 | -4.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.