Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 19.61 | 19.93 | 19.61 | 19.93 | 1.61% | 0 |
| Jun 20, 2025 | 19.71 | 20.06 | 19.71 | 19.82 | 0.58% | 0 |
| Jun 19, 2025 | 19.57 | 19.70 | 19.41 | 19.41 | -0.81% | 0 |
| Jun 18, 2025 | 20.08 | 20.17 | 19.88 | 19.88 | -1.00% | 0 |
| Jun 17, 2025 | 20.22 | 20.26 | 19.96 | 19.96 | -1.27% | 0 |
| Jun 16, 2025 | 20.31 | 20.57 | 20.31 | 20.41 | 0.49% | 0 |
| Jun 13, 2025 | 19.94 | 20.28 | 19.94 | 20.01 | 0.37% | 0 |
| Jun 12, 2025 | 20.68 | 20.79 | 20.50 | 20.72 | 0.17% | 0 |
| Jun 11, 2025 | 21 | 21.23 | 20.99 | 20.99 | -0.07% | 0 |
| Jun 10, 2025 | 21.44 | 21.44 | 21.01 | 21.01 | -1.98% | 0 |
| Jun 09, 2025 | 21.55 | 21.55 | 21.28 | 21.47 | -0.37% | 0 |
| Jun 06, 2025 | 21.61 | 21.68 | 21.59 | 21.67 | 0.28% | 0 |
| Jun 05, 2025 | 21.54 | 21.79 | 21.54 | 21.57 | 0.14% | 0 |
| Jun 04, 2025 | 21.47 | 21.70 | 21.45 | 21.62 | 0.68% | 0 |
| Jun 03, 2025 | 21.20 | 21.35 | 20.91 | 21.34 | 0.66% | 0 |
| Jun 02, 2025 | 20.88 | 21.23 | 20.78 | 21.23 | 1.65% | 0 |
| May 30, 2025 | 21.05 | 21.41 | 20.95 | 21.16 | 0.50% | 0 |
| May 29, 2025 | 21.60 | 21.60 | 20.91 | 20.91 | -3.17% | 0 |
| May 28, 2025 | 21.55 | 21.64 | 21.26 | 21.28 | -1.23% | 0 |
| May 27, 2025 | 21.17 | 21.61 | 21.17 | 21.57 | 1.89% | 0 |
| May 26, 2025 | 21.11 | 21.19 | 21.04 | 21.14 | 0.14% | 0 |