Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 253.25 | 253.75 | 250.65 | 250.65 | -1.03% | 0 |
| Dec 12, 2025 | 255.10 | 255.35 | 252.35 | 252.35 | -1.08% | 0 |
| Dec 11, 2025 | 254.15 | 258.30 | 253.15 | 256.60 | 0.96% | 0 |
| Dec 10, 2025 | 257.60 | 257.60 | 255.65 | 255.65 | -0.76% | 0 |
| Dec 09, 2025 | 258.10 | 259.40 | 257.55 | 258.90 | 0.31% | 0 |
| Dec 08, 2025 | 262.85 | 263.05 | 256.80 | 256.80 | -2.30% | 0 |
| Dec 05, 2025 | 262.25 | 263.45 | 262.25 | 262.40 | 0.06% | 0 |
| Dec 04, 2025 | 262.70 | 262.70 | 261.50 | 261.50 | -0.46% | 0 |
| Dec 03, 2025 | 266.10 | 266.10 | 262.30 | 262.30 | -1.43% | 0 |
| Dec 02, 2025 | 261.15 | 265.35 | 260.95 | 265.35 | 1.61% | 0 |
| Dec 01, 2025 | 259 | 263.40 | 258.80 | 263.40 | 1.70% | 0 |
| Nov 28, 2025 | 258.80 | 261.35 | 258.80 | 260.60 | 0.70% | 0 |
| Nov 27, 2025 | 258.95 | 259.40 | 258.35 | 258.90 | -0.02% | 0 |
| Nov 26, 2025 | 269 | 272.15 | 261.90 | 262.55 | -2.40% | 0 |
| Nov 25, 2025 | 250 | 255.75 | 249.60 | 255.75 | 2.30% | 0 |
| Nov 24, 2025 | 252.85 | 253.25 | 251.50 | 253.25 | 0.16% | 0 |
| Nov 21, 2025 | 248.15 | 252.75 | 247.55 | 252.75 | 1.85% | 0 |
| Nov 20, 2025 | 255.55 | 256.60 | 249.85 | 249.85 | -2.23% | 0 |
| Nov 19, 2025 | 251.55 | 253.50 | 251.55 | 252.65 | 0.44% | 0 |
| Nov 18, 2025 | 249.90 | 252.10 | 249.90 | 252.10 | 0.88% | 0 |
| Nov 17, 2025 | 258.70 | 258.85 | 252.75 | 252.75 | -2.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.