Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 201.90 | 206.60 | 201.90 | 206.60 | 2.33% | 0 |
| Apr 01, 2026 | 207.50 | 207.90 | 205 | 205.65 | -0.89% | 0 |
| Mar 31, 2026 | 206 | 206.45 | 204.90 | 206.45 | 0.22% | 0 |
| Mar 30, 2026 | 199.74 | 205.80 | 199.74 | 205.80 | 3.03% | 0 |
| Mar 27, 2026 | 207.80 | 207.80 | 199.78 | 199.78 | -3.86% | 0 |
| Mar 26, 2026 | 201.85 | 208.55 | 201.15 | 207.70 | 2.90% | 0 |
| Mar 25, 2026 | 207.15 | 208.30 | 202.85 | 203.45 | -1.79% | 0 |
| Mar 24, 2026 | 213.15 | 213.15 | 205.75 | 206.35 | -3.19% | 0 |
| Mar 23, 2026 | 213.75 | 216.45 | 213.75 | 214.25 | 0.23% | 0 |
| Mar 20, 2026 | 212.55 | 213.45 | 212.15 | 212.85 | 0.14% | 0 |
| Mar 19, 2026 | 215.80 | 215.80 | 213.30 | 213.30 | -1.16% | 0 |
| Mar 18, 2026 | 219.80 | 219.80 | 217.05 | 217.05 | -1.25% | 0 |
| Mar 17, 2026 | 215.80 | 221.15 | 215.70 | 219.45 | 1.69% | 0 |
| Mar 16, 2026 | 220.90 | 220.90 | 217.35 | 217.35 | -1.61% | 0 |
| Mar 13, 2026 | 217.30 | 219.65 | 217.30 | 219.65 | 1.08% | 0 |
| Mar 12, 2026 | 216.05 | 218.55 | 216.05 | 217.50 | 0.67% | 0 |
| Mar 11, 2026 | 217.55 | 217.85 | 217.25 | 217.65 | 0.05% | 0 |
| Mar 10, 2026 | 224.40 | 224.90 | 218.80 | 219.30 | -2.27% | 0 |
| Mar 09, 2026 | 221.10 | 224.35 | 221.10 | 223.15 | 0.93% | 0 |
| Mar 06, 2026 | 227.25 | 227.25 | 222.25 | 222.25 | -2.20% | 0 |
| Mar 05, 2026 | 221.05 | 226.35 | 220.85 | 224.50 | 1.56% | 0 |
| Mar 04, 2026 | 215.65 | 220.20 | 215.65 | 220.20 | 2.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.