Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 23.89 | 24.23 | 23.74 | 24.15 | 1.09% | 61608 |
| Jun 05, 2025 | 23.90 | 23.97 | 23.69 | 23.87 | -0.13% | 134154 |
| Jun 04, 2025 | 23.85 | 24.01 | 23.80 | 23.92 | 0.29% | 70902 |
| Jun 03, 2025 | 23.95 | 23.96 | 23.75 | 23.82 | -0.54% | 5716 |
| Jun 02, 2025 | 23.79 | 24.02 | 23.68 | 23.83 | 0.17% | 24670 |
| May 30, 2025 | 24.07 | 24.07 | 23.81 | 23.93 | -0.58% | 22702 |
| May 29, 2025 | 24.04 | 24.12 | 23.90 | 24.07 | 0.12% | 88339 |
| May 28, 2025 | 23.98 | 24.17 | 23.93 | 24.04 | 0.25% | 2299 |
| May 27, 2025 | 24.20 | 24.23 | 23.99 | 24.09 | -0.45% | 77556 |
| May 26, 2025 | 24.11 | 24.35 | 24.11 | 24.26 | 0.62% | 45515 |
| May 23, 2025 | 24.03 | 24.10 | 23.89 | 24.05 | 0.08% | 21670 |
| May 22, 2025 | 24 | 24.02 | 23.82 | 24 | 0 | 40999 |
| May 21, 2025 | 24.19 | 24.43 | 24 | 24.21 | 0.08% | 45318 |
| May 20, 2025 | 24.67 | 24.67 | 23.99 | 24.07 | -2.43% | 126966 |
| May 19, 2025 | 24.50 | 24.62 | 24.47 | 24.55 | 0.20% | 15981 |
| May 16, 2025 | 24.23 | 24.52 | 23.98 | 24.40 | 0.70% | 123639 |
| May 15, 2025 | 23.90 | 24.32 | 23.85 | 24.26 | 1.51% | 12123 |
| May 14, 2025 | 23.57 | 23.88 | 23.51 | 23.86 | 1.23% | 65656 |
| May 13, 2025 | 23.91 | 23.95 | 23.57 | 23.69 | -0.92% | 58612 |
| May 12, 2025 | 23.67 | 23.89 | 23.52 | 23.83 | 0.68% | 7856 |
| May 09, 2025 | 22.68 | 23.25 | 22.68 | 23.07 | 1.72% | 59879 |
| May 08, 2025 | 23.58 | 23.65 | 23.02 | 23.15 | -1.82% | 50172 |