Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 22.70 | 22.81 | 22.56 | 22.71 | 0.04% | 37282 |
| Apr 29, 2025 | 23 | 23.05 | 22.64 | 22.73 | -1.17% | 58038 |
| Apr 28, 2025 | 22.45 | 22.85 | 22.37 | 22.78 | 1.47% | 28287 |
| Apr 25, 2025 | 22.97 | 22.98 | 22.28 | 22.42 | -2.39% | 110585 |
| Apr 24, 2025 | 22.90 | 22.95 | 22.76 | 22.83 | -0.31% | 4438 |
| Apr 23, 2025 | 22.87 | 23 | 22.45 | 22.87 | 0 | 44290 |
| Apr 22, 2025 | 22.36 | 22.37 | 22.16 | 22.31 | -0.22% | 7345 |
| Apr 21, 2025 | 21.79 | 22.30 | 21.58 | 22.24 | 2.07% | 116373 |
| Apr 17, 2025 | 21.47 | 21.83 | 21.40 | 21.81 | 1.58% | 74242 |
| Apr 16, 2025 | 21.60 | 21.65 | 21.50 | 21.56 | -0.19% | 4202 |
| Apr 15, 2025 | 21.49 | 21.75 | 21.49 | 21.66 | 0.79% | 117352 |
| Apr 11, 2025 | 20.62 | 21.26 | 20.62 | 21.26 | 3.10% | 62425 |
| Apr 09, 2025 | 20.58 | 20.79 | 20.45 | 20.60 | 0.10% | 17764 |
| Apr 08, 2025 | 20.64 | 20.99 | 20.30 | 20.58 | -0.29% | 49028 |
| Apr 07, 2025 | 21 | 21.11 | 19.81 | 20.46 | -2.57% | 215517 |
| Apr 04, 2025 | 21.60 | 21.60 | 20.99 | 21.16 | -2.04% | 32672 |
| Apr 03, 2025 | 21.78 | 21.79 | 21.57 | 21.64 | -0.64% | 82104 |
| Apr 02, 2025 | 21.68 | 21.91 | 21.62 | 21.89 | 0.97% | 27140 |