Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 150.32 | 150.82 | 149.50 | 150.06 | -0.17% | 0 |
| Dec 11, 2025 | 150.16 | 151.36 | 149.56 | 149.56 | -0.40% | 0 |
| Dec 10, 2025 | 150.82 | 151.58 | 150.24 | 150.42 | -0.27% | 0 |
| Dec 09, 2025 | 152.52 | 154.34 | 151.32 | 151.32 | -0.79% | 0 |
| Dec 08, 2025 | 152.82 | 152.86 | 150.76 | 151.10 | -1.13% | 0 |
| Dec 05, 2025 | 153.84 | 154.68 | 153.62 | 153.80 | -0.03% | 0 |
| Dec 04, 2025 | 155.92 | 155.92 | 154.02 | 154.26 | -1.06% | 0 |
| Dec 03, 2025 | 155.88 | 156.16 | 155.08 | 155.10 | -0.50% | 0 |
| Dec 02, 2025 | 154.54 | 155.30 | 153.96 | 155.14 | 0.39% | 0 |
| Dec 01, 2025 | 155.94 | 156.56 | 155.48 | 156.26 | 0.21% | 0 |
| Nov 28, 2025 | 157.16 | 157.48 | 156.44 | 156.74 | -0.27% | 0 |
| Nov 27, 2025 | 156.96 | 157 | 156.74 | 156.80 | -0.10% | 0 |
| Nov 26, 2025 | 157.18 | 157.62 | 156.72 | 157.62 | 0.28% | 0 |
| Nov 25, 2025 | 157.58 | 158.44 | 157 | 157 | -0.37% | 0 |
| Nov 24, 2025 | 157.18 | 157.26 | 155.46 | 156.44 | -0.47% | 0 |
| Nov 21, 2025 | 153.84 | 157.66 | 153.72 | 157.50 | 2.38% | 0 |
| Nov 20, 2025 | 154.66 | 154.90 | 153.70 | 153.84 | -0.53% | 0 |
| Nov 19, 2025 | 153.24 | 154.06 | 152.86 | 153.88 | 0.42% | 0 |
| Nov 18, 2025 | 152.46 | 153.66 | 151.94 | 153.66 | 0.79% | 0 |
| Nov 17, 2025 | 153.26 | 154.46 | 153.10 | 153.56 | 0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.