Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 20.52 | 20.98 | 20.52 | 20.85 | 1.63% | 1124 |
| Mar 17, 2026 | 20.57 | 20.67 | 20.18 | 20.45 | -0.56% | 4932 |
| Mar 16, 2026 | 20.36 | 20.57 | 20.07 | 20.34 | -0.12% | 1763 |
| Mar 13, 2026 | 20.59 | 20.59 | 20.32 | 20.32 | -1.34% | 2251 |
| Mar 12, 2026 | 20.90 | 20.90 | 20.52 | 20.60 | -1.44% | 2341 |
| Mar 11, 2026 | 19.11 | 20.40 | 19.11 | 20.32 | 6.35% | 6568 |
| Mar 10, 2026 | 19.40 | 19.60 | 19.19 | 19.45 | 0.24% | 2210 |
| Mar 09, 2026 | 20 | 21 | 19.50 | 19.56 | -2.19% | 3791 |
| Mar 05, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 0 |
| Mar 04, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 0 |
| Mar 03, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 0 |
| Mar 02, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.