Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.98 | 14.98 | 14.39 | 14.39 | -3.91% | 0 |
| Dec 15, 2025 | 15.31 | 15.37 | 14.83 | 14.84 | -3.08% | 0 |
| Dec 12, 2025 | 15.09 | 15.35 | 15.04 | 15.35 | 1.75% | 0 |
| Dec 11, 2025 | 15.09 | 15.37 | 14.90 | 15.03 | -0.40% | 0 |
| Dec 10, 2025 | 15.29 | 15.31 | 15.13 | 15.20 | -0.54% | 0 |
| Dec 09, 2025 | 15.39 | 15.54 | 15.28 | 15.28 | -0.66% | 0 |
| Dec 08, 2025 | 15.71 | 15.81 | 15.47 | 15.54 | -1.12% | 0 |
| Dec 05, 2025 | 15.69 | 15.98 | 15.66 | 15.97 | 1.80% | 0 |
| Dec 04, 2025 | 15.70 | 15.87 | 15.55 | 15.87 | 1.13% | 0 |
| Dec 03, 2025 | 15.13 | 15.60 | 15.13 | 15.56 | 2.86% | 0 |
| Dec 02, 2025 | 15.43 | 15.48 | 15.16 | 15.22 | -1.37% | 0 |
| Dec 01, 2025 | 15.55 | 15.55 | 15.24 | 15.30 | -1.58% | 0 |
| Nov 28, 2025 | 15.23 | 15.43 | 15.23 | 15.38 | 1.00% | 0 |
| Nov 27, 2025 | 15.08 | 15.24 | 15.08 | 15.22 | 0.93% | 0 |
| Nov 26, 2025 | 15.10 | 15.10 | 15.02 | 15.09 | -0.09% | 0 |
| Nov 25, 2025 | 15.42 | 15.45 | 14.94 | 15.14 | -1.80% | 0 |
| Nov 24, 2025 | 15.52 | 15.54 | 15.45 | 15.54 | 0.18% | 0 |
| Nov 21, 2025 | 15.51 | 15.76 | 15.37 | 15.56 | 0.35% | 0 |
| Nov 20, 2025 | 15.93 | 16.21 | 15.72 | 15.72 | -1.29% | 0 |
| Nov 19, 2025 | 15.86 | 15.98 | 15.61 | 15.62 | -1.53% | 0 |
| Nov 18, 2025 | 15.43 | 15.98 | 15.43 | 15.98 | 3.57% | 0 |
| Nov 17, 2025 | 15.53 | 15.82 | 15.53 | 15.73 | 1.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.