Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 10h 8m
Market closed

Pre-market opens in 2 days 4 hours 38 minutes
Main market opens in 2 days 10 hours 8 minutes

23:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FAST

BMV
827 MXN
0
0%
Last update Mar 9, 10:36 AM CST
Market closed
Day range
827
827
Previous close
827
Open
827
Access this stock data via API
Subscribe
Fastenal Co.
827.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 827 827 827 827 0 0
Mar 31, 2026 827 827 827 827 0 0
Mar 30, 2026 827 827 827 827 0 0
Mar 27, 2026 827 827 827 827 0 0
Mar 26, 2026 827 827 827 827 0 0
Mar 25, 2026 827 827 827 827 0 0
Mar 24, 2026 827 827 827 827 0 0
Mar 23, 2026 827 827 827 827 0 0
Mar 20, 2026 827 827 827 827 0 0
Mar 19, 2026 827 827 827 827 0 0
Mar 18, 2026 827 827 827 827 0 0
Mar 17, 2026 827 827 827 827 0 0
Mar 13, 2026 827 827 827 827 0 0
Mar 12, 2026 827 827 827 827 0 0
Mar 11, 2026 827 827 827 827 0 0
Mar 10, 2026 827 827 827 827 0 0
Mar 09, 2026 827 827 827 827 0 260
Mar 06, 2026 790 790 790 790 0 0
Mar 05, 2026 790 790 790 790 0 0
Mar 04, 2026 790 790 790 790 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 11 hours 8 minutes

21:21
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).