Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 255.39 | 262 | 254.74 | 257.34 | 0.76% | 27192 |
| Dec 15, 2025 | 267.24 | 271.15 | 259.45 | 264.31 | -1.10% | 19942 |
| Dec 12, 2025 | 280.39 | 280.99 | 263.18 | 264.75 | -5.58% | 21495 |
| Dec 11, 2025 | 276.24 | 281.68 | 271.40 | 274.49 | -0.63% | 22775 |
| Dec 10, 2025 | 284.31 | 285.10 | 278.14 | 281.79 | -0.89% | 12165 |
| Dec 09, 2025 | 283.80 | 284.25 | 279.80 | 283.46 | -0.12% | 14314 |
| Dec 08, 2025 | 286.34 | 288.77 | 281.90 | 282.07 | -1.49% | 17594 |
| Dec 05, 2025 | 284.62 | 289 | 279.77 | 283.27 | -0.47% | 28830 |
| Dec 04, 2025 | 281.89 | 284 | 277.23 | 279.69 | -0.78% | 13108 |
| Dec 03, 2025 | 282.37 | 282.95 | 274.15 | 278.87 | -1.24% | 14851 |
| Dec 02, 2025 | 273.06 | 283.50 | 272.86 | 276.90 | 1.41% | 27832 |
| Dec 01, 2025 | 270.54 | 274.90 | 267.97 | 273.76 | 1.19% | 14668 |
| Nov 28, 2025 | 274.37 | 276.99 | 270.30 | 275.47 | 0.40% | 19742 |
| Nov 27, 2025 | 272.45 | 273.11 | 271.71 | 271.96 | -0.18% | 5555 |
| Nov 26, 2025 | 269.20 | 273.13 | 266.91 | 272.57 | 1.25% | 34228 |
| Nov 25, 2025 | 261.21 | 262 | 250.44 | 258.44 | -1.06% | 23048 |
| Nov 24, 2025 | 248.03 | 260.16 | 244.89 | 259.77 | 4.73% | 24871 |
| Nov 21, 2025 | 236.49 | 243.27 | 231.60 | 239.97 | 1.47% | 54635 |
| Nov 20, 2025 | 269.34 | 274.40 | 260.68 | 260.68 | -3.22% | 36465 |
| Nov 19, 2025 | 250.99 | 263.46 | 250.30 | 254.87 | 1.55% | 19783 |
| Nov 18, 2025 | 255.15 | 258.95 | 244.90 | 253 | -0.84% | 26557 |
| Nov 17, 2025 | 273.62 | 274.80 | 261.90 | 266.61 | -2.56% | 28274 |
Access
/time_series
data via our API — starting from the
Basic plan.