Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 07, 2025 | 0.17399999 | 0.17399999 | 0.17399999 | 0.17399999 | 0 | 60000 |
| Jul 04, 2025 | 0.19000000 | 0.19000000 | 0.17900001 | 0.18799999 | -1.05% | 10000 |
| Jun 27, 2025 | 0.23000000 | 0.23000000 | 0.19499999 | 0.19499999 | -15.22% | 60000 |
| Jun 25, 2025 | 0.18300000 | 0.21699999 | 0.18200000 | 0.21699999 | 18.58% | 50000 |
| Jun 24, 2025 | 0.17000000 | 0.18200000 | 0.17000000 | 0.18000001 | 5.88% | 1080000 |
| Jun 23, 2025 | 0.14300001 | 0.15099999 | 0.13600001 | 0.15000001 | 4.90% | 990000 |
| Jun 20, 2025 | 0.13600001 | 0.13699999 | 0.12600000 | 0.13000000 | -4.41% | 2050000 |
| Jun 19, 2025 | 0.13400000 | 0.13699999 | 0.12300000 | 0.125 | -6.72% | 1310000 |
| Jun 18, 2025 | 0.14100000 | 0.14100000 | 0.13600001 | 0.13600001 | -3.55% | 3080000 |
| Jun 17, 2025 | 0.14500000 | 0.14500000 | 0.13800000 | 0.14000000 | -3.45% | 3800000 |
| Jun 16, 2025 | 0.12800001 | 0.14800000 | 0.12800001 | 0.14600000 | 14.06% | 24650000 |