Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 9.94 | 10.45 | 9.75 | 10.15 | 2.14% | 6056 |
| Mar 17, 2026 | 9.87 | 10.10 | 9.78 | 10.10 | 2.33% | 2098 |
| Mar 16, 2026 | 9.18 | 10.15 | 9.00 | 9.90 | 7.80% | 12809 |
| Mar 13, 2026 | 9.50 | 9.55 | 9.19 | 9.19 | -3.21% | 4886 |
| Mar 12, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 0 | 25 |
| Mar 11, 2026 | 9.58 | 9.78 | 9.58 | 9.59 | 0.06% | 891 |
| Mar 10, 2026 | 9.29 | 9.82 | 9.29 | 9.82 | 5.66% | 161 |
| Mar 09, 2026 | 8.75 | 9.37 | 8.52 | 9.31 | 6.44% | 2193 |
| Mar 05, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| Mar 04, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| Mar 03, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| Mar 02, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.