Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.32 | 13.56 | 13.30 | 13.53 | 1.55% | 452320 |
| Apr 01, 2026 | 13.45 | 13.54 | 13.38 | 13.50 | 0.39% | 911200 |
| Mar 31, 2026 | 13.08 | 13.25 | 13.07 | 13.16 | 0.66% | 366866 |
| Mar 30, 2026 | 12.94 | 13.07 | 12.93 | 13.04 | 0.76% | 204410 |
| Mar 27, 2026 | 13.03 | 13.03 | 12.89 | 12.95 | -0.60% | 244184 |
| Mar 26, 2026 | 13.11 | 13.12 | 13.01 | 13.01 | -0.77% | 106890 |
| Mar 25, 2026 | 13.17 | 13.25 | 13.14 | 13.20 | 0.21% | 143953 |
| Mar 24, 2026 | 12.97 | 13.04 | 12.88 | 13.04 | 0.52% | 82945 |
| Mar 23, 2026 | 12.71 | 13.20 | 12.55 | 12.95 | 1.91% | 179063 |
| Mar 20, 2026 | 13.24 | 13.25 | 12.90 | 12.90 | -2.54% | 89201 |
| Mar 19, 2026 | 13.19 | 13.25 | 13 | 13.14 | -0.39% | 103020 |
| Mar 18, 2026 | 13.67 | 13.67 | 13.44 | 13.47 | -1.43% | 146935 |
| Mar 17, 2026 | 13.47 | 13.64 | 13.47 | 13.62 | 1.11% | 137546 |
| Mar 16, 2026 | 13.35 | 13.52 | 13.35 | 13.44 | 0.70% | 38191 |
| Mar 13, 2026 | 13.33 | 13.42 | 13.27 | 13.31 | -0.15% | 149421 |
| Mar 12, 2026 | 13.53 | 13.59 | 13.46 | 13.48 | -0.38% | 127506 |
| Mar 11, 2026 | 13.62 | 13.63 | 13.52 | 13.59 | -0.23% | 302939 |
| Mar 10, 2026 | 13.70 | 13.76 | 13.63 | 13.72 | 0.18% | 132506 |
| Mar 09, 2026 | 13.23 | 13.45 | 13.16 | 13.45 | 1.66% | 278519 |
| Mar 06, 2026 | 13.65 | 13.71 | 13.45 | 13.48 | -1.27% | 133559 |
| Mar 05, 2026 | 13.80 | 13.89 | 13.56 | 13.56 | -1.71% | 169815 |
| Mar 04, 2026 | 13.68 | 13.83 | 13.64 | 13.81 | 0.99% | 151755 |
Access
/time_series
data via our API — starting from the
Basic plan and above.