Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 13.86 | 13.89 | 13.82 | 13.88 | 0.14% | 1052 |
| May 21, 2026 | 13.78 | 13.82 | 13.70 | 13.82 | 0.28% | 102094 |
| May 20, 2026 | 13.54 | 13.83 | 13.54 | 13.83 | 2.11% | 90835 |
| May 19, 2026 | 13.65 | 13.72 | 13.59 | 13.63 | -0.17% | 96524 |
| May 18, 2026 | 13.35 | 13.62 | 13.34 | 13.57 | 1.65% | 189976 |
| May 15, 2026 | 13.57 | 13.57 | 13.34 | 13.37 | -1.49% | 145170 |
| May 14, 2026 | 13.74 | 13.78 | 13.71 | 13.75 | 0.02% | 94289 |
| May 13, 2026 | 13.74 | 13.74 | 13.65 | 13.71 | -0.25% | 82959 |
| May 12, 2026 | 13.55 | 13.63 | 13.50 | 13.63 | 0.61% | 108752 |
| May 11, 2026 | 13.71 | 13.76 | 13.67 | 13.76 | 0.39% | 70130 |
| May 08, 2026 | 13.64 | 13.75 | 13.61 | 13.69 | 0.35% | 19060 |
| May 07, 2026 | 13.90 | 13.90 | 13.76 | 13.76 | -1.04% | 22739 |
| May 06, 2026 | 13.77 | 14.01 | 13.77 | 13.94 | 1.19% | 42290 |
| May 05, 2026 | 13.68 | 13.79 | 13.55 | 13.61 | -0.57% | 41907 |
| May 01, 2026 | 13.82 | 13.87 | 13.76 | 13.87 | 0.39% | 56968 |
| Apr 30, 2026 | 13.51 | 13.84 | 13.51 | 13.84 | 2.40% | 11922 |
| Apr 29, 2026 | 13.68 | 13.68 | 13.51 | 13.53 | -1.13% | 41839 |
| Apr 28, 2026 | 13.70 | 13.74 | 13.62 | 13.69 | -0.06% | 54985 |
| Apr 27, 2026 | 13.79 | 13.84 | 13.72 | 13.74 | -0.35% | 46726 |
| Apr 24, 2026 | 13.75 | 13.77 | 13.75 | 13.75 | -0.01% | 17821 |
| Apr 23, 2026 | 13.82 | 13.87 | 13.74 | 13.86 | 0.25% | 43749 |
Access
/time_series
data via our API — starting from the
Basic plan and above.