Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 12.74 | 12.75 | 12.72 | 12.74 | -0.05% | 1398 |
| Dec 17, 2025 | 12.65 | 12.81 | 12.65 | 12.75 | 0.79% | 110510 |
| Dec 16, 2025 | 12.69 | 12.69 | 12.64 | 12.67 | -0.17% | 62703 |
| Dec 15, 2025 | 12.62 | 12.72 | 12.62 | 12.71 | 0.68% | 404 |
| Dec 12, 2025 | 12.70 | 12.70 | 12.56 | 12.56 | -1.08% | 6356 |
| Dec 11, 2025 | 12.59 | 12.69 | 12.56 | 12.69 | 0.78% | 12084 |
| Dec 10, 2025 | 12.56 | 12.61 | 12.56 | 12.61 | 0.38% | 28196 |
| Dec 09, 2025 | 12.60 | 12.61 | 12.58 | 12.58 | -0.14% | 61430 |
| Dec 08, 2025 | 12.64 | 12.64 | 12.58 | 12.58 | -0.51% | 8896 |
| Dec 05, 2025 | 12.73 | 12.74 | 12.62 | 12.62 | -0.86% | 55492 |
| Dec 04, 2025 | 12.66 | 12.73 | 12.66 | 12.71 | 0.46% | 100617 |
| Dec 03, 2025 | 12.56 | 12.65 | 12.56 | 12.65 | 0.74% | 24527 |
| Dec 02, 2025 | 12.54 | 12.55 | 12.51 | 12.51 | -0.22% | 9678 |
| Dec 01, 2025 | 12.54 | 12.59 | 12.54 | 12.56 | 0.11% | 33281 |
| Nov 28, 2025 | 12.54 | 12.60 | 12.53 | 12.59 | 0.40% | 95016 |
| Nov 27, 2025 | 12.50 | 12.56 | 12.50 | 12.56 | 0.43% | 19893 |
| Nov 26, 2025 | 12.40 | 12.54 | 12.39 | 12.54 | 1.13% | 214521 |
| Nov 25, 2025 | 12.23 | 12.39 | 12.23 | 12.38 | 1.19% | 112544 |
| Nov 24, 2025 | 12.21 | 12.23 | 12.21 | 12.21 | -0.03% | 19779 |
| Nov 21, 2025 | 12.06 | 12.19 | 12.06 | 12.19 | 1.07% | 243807 |
| Nov 20, 2025 | 12.22 | 12.27 | 12.19 | 12.19 | -0.23% | 36987 |
| Nov 19, 2025 | 12.23 | 12.24 | 12.13 | 12.13 | -0.80% | 22909 |
| Nov 18, 2025 | 12.33 | 12.33 | 12.24 | 12.25 | -0.65% | 58646 |
Access
/time_series
data via our API — starting from the
Basic plan.