Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.05 | 22.10 | 21.50 | 21.73 | -1.47% | 405 |
| Apr 01, 2026 | 21.88 | 22.15 | 21.68 | 21.68 | -0.91% | 150 |
| Mar 31, 2026 | 21.68 | 21.68 | 21.55 | 21.58 | -0.46% | 65 |
| Mar 30, 2026 | 21.18 | 21.33 | 21.10 | 21.33 | 0.71% | 3 |
| Mar 27, 2026 | 21.48 | 21.48 | 21.18 | 21.18 | -1.40% | 3994 |
| Mar 26, 2026 | 21.68 | 21.68 | 21.18 | 21.18 | -2.31% | 19284 |
| Mar 25, 2026 | 21.68 | 21.95 | 21.45 | 21.63 | -0.23% | 2655 |
| Mar 24, 2026 | 21.48 | 21.83 | 21.48 | 21.83 | 1.63% | 0 |
| Mar 23, 2026 | 21.23 | 21.85 | 21.10 | 21.58 | 1.65% | 28731 |
| Mar 20, 2026 | 22.20 | 22.30 | 21.75 | 21.88 | -1.46% | 121 |
| Mar 19, 2026 | 22.30 | 22.60 | 22 | 22.35 | 0.22% | 2399 |
| Mar 18, 2026 | 22.20 | 22.30 | 22.20 | 22.25 | 0.23% | 587 |
| Mar 17, 2026 | 21.88 | 22.15 | 21.80 | 22.15 | 1.26% | 236 |
| Mar 16, 2026 | 22.20 | 22.25 | 22.05 | 22.05 | -0.68% | 9 |
| Mar 13, 2026 | 22.15 | 22.15 | 22.05 | 22.05 | -0.45% | 0 |
| Mar 12, 2026 | 22 | 22.30 | 21.95 | 22.05 | 0.23% | 1001 |
| Mar 11, 2026 | 22.35 | 22.35 | 22 | 22 | -1.57% | 8009 |
| Mar 10, 2026 | 22.20 | 22.50 | 22.20 | 22.45 | 1.13% | 1 |
| Mar 09, 2026 | 21.53 | 21.78 | 21.35 | 21.78 | 1.16% | 1866 |
| Mar 06, 2026 | 21.68 | 22 | 21.65 | 21.78 | 0.46% | 9954 |
| Mar 05, 2026 | 22.25 | 22.40 | 21.80 | 21.93 | -1.46% | 4 |
| Mar 04, 2026 | 22.10 | 22.20 | 22.10 | 22.20 | 0.45% | 12 |
| Mar 03, 2026 | 22.15 | 22.30 | 21.95 | 22.10 | -0.23% | 7868 |
Access
/time_series
data via our API — starting from the
Basic plan and above.