Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.55 | 20.75 | 20.55 | 20.55 | 0 | 4245 |
| Dec 11, 2025 | 20.25 | 20.46 | 20.25 | 20.46 | 1.04% | 10 |
| Dec 10, 2025 | 20.35 | 20.35 | 20.30 | 20.30 | -0.22% | 15661 |
| Dec 09, 2025 | 20.12 | 20.31 | 20.05 | 20.31 | 0.94% | 26 |
| Dec 08, 2025 | 20.95 | 20.95 | 20.35 | 20.60 | -1.67% | 161 |
| Dec 05, 2025 | 20.80 | 20.95 | 20.75 | 20.95 | 0.72% | 124 |
| Dec 04, 2025 | 20.90 | 21 | 20.70 | 20.90 | 0 | 247 |
| Dec 03, 2025 | 20.95 | 21.05 | 20.90 | 20.90 | -0.24% | 2 |
| Dec 02, 2025 | 21.08 | 21.15 | 20.90 | 21.03 | -0.24% | 5742 |
| Dec 01, 2025 | 21.23 | 21.23 | 21.18 | 21.18 | -0.24% | 0 |
| Nov 28, 2025 | 21.28 | 21.30 | 21 | 21.28 | 0 | 5151 |
| Nov 27, 2025 | 21.08 | 21.15 | 21.08 | 21.08 | 0 | 0 |
| Nov 26, 2025 | 21.33 | 21.33 | 21.08 | 21.08 | -1.17% | 10126 |
| Nov 25, 2025 | 21.23 | 21.33 | 21.15 | 21.33 | 0.47% | 9877 |
| Nov 24, 2025 | 21.03 | 21.13 | 20.90 | 21.13 | 0.48% | 13652 |
| Nov 21, 2025 | 20.35 | 20.60 | 20.30 | 20.60 | 1.25% | 86150 |
| Nov 20, 2025 | 20.35 | 20.60 | 20.35 | 20.46 | 0.54% | 1983 |
| Nov 19, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 |
| Nov 18, 2025 | 20.20 | 20.35 | 20.20 | 20.20 | 0 | 1 |
| Nov 17, 2025 | 20.55 | 20.55 | 20.30 | 20.35 | -1.00% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.