Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 0 | 55 |
| Jun 05, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 0 | 55 |
| Jun 04, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 |
| Jun 03, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 55 |
| Jun 02, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 0 |
| Jun 01, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 55 |
| May 29, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0 |
| May 28, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 |
| May 27, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 0 | 0 |
| May 26, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 0 | 55 |
| May 25, 2026 | 5.42 | 5.42 | 5.39 | 5.39 | -0.55% | 55 |
| May 22, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 0 | 0 |
| May 21, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 0 | 500 |
| May 20, 2026 | 4.98 | 5.05 | 4.98 | 5.05 | 1.51% | 500 |
| May 19, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 0 |
| May 18, 2026 | 5.08 | 5.20 | 5.08 | 5.20 | 2.36% | 5 |
| May 15, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 0 | 0 |
| May 14, 2026 | 5.25 | 5.36 | 5.25 | 5.36 | 2.10% | 150 |
| May 13, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 240 |
| May 12, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0 | 240 |
| May 11, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.