Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 240 |
| May 05, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 0 | 240 |
| May 04, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 0 | 240 |
| Apr 30, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0 |
| Apr 29, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 240 |
| Apr 28, 2026 | 5 | 5 | 5 | 5 | 0 | 0 |
| Apr 27, 2026 | 5 | 5 | 5 | 5 | 0 | 240 |
| Apr 24, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0 | 240 |
| Apr 23, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Apr 22, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 0 |
| Apr 21, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 240 |
| Apr 20, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 240 |
| Apr 17, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| Apr 16, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 240 |
| Apr 15, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 0 |
| Apr 14, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 0 | 240 |
| Apr 13, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Apr 10, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 240 |
| Apr 09, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 0 | 0 |
| Apr 08, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| Apr 07, 2026 | 5.14 | 5.42 | 5.14 | 5.42 | 5.45% | 240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.