Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 240 |
| Apr 01, 2026 | 5.46 | 5.46 | 5.19 | 5.19 | -4.95% | 240 |
| Mar 31, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 240 |
| Mar 30, 2026 | 5.23 | 5.40 | 5.23 | 5.40 | 3.25% | 240 |
| Mar 27, 2026 | 5.00 | 5.15 | 5.00 | 5.15 | 3.10% | 240 |
| Mar 26, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| Mar 25, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 |
| Mar 24, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| Mar 23, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 0 |
| Mar 20, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 3 |
| Mar 19, 2026 | 5.09 | 5.32 | 5.09 | 5.32 | 4.52% | 3 |
| Mar 18, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 0 |
| Mar 17, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 0 |
| Mar 16, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0 | 0 |
| Mar 13, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 10 |
| Mar 12, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0 |
| Mar 11, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 0 |
| Mar 10, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 0 |
| Mar 09, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| Mar 06, 2026 | 4.65 | 4.97 | 4.65 | 4.97 | 6.89% | 10 |
| Mar 05, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 0 |
| Mar 04, 2026 | 4.55 | 4.55 | 4.50 | 4.50 | -1.10% | 13 |
Access
/time_series
data via our API — starting from the
Basic plan and above.