Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 135 | 142.65 | 134.47 | 141.71 | 4.97% | 1766761 |
| Apr 01, 2026 | 135 | 139.80 | 134.50 | 138.59 | 2.66% | 2543175 |
| Mar 30, 2026 | 135 | 138 | 130 | 130.94 | -3.01% | 5402525 |
| Mar 27, 2026 | 139 | 139.49 | 134.28 | 136.97 | -1.46% | 4201564 |
| Mar 25, 2026 | 138 | 142.84 | 137 | 140.19 | 1.59% | 3331768 |
| Mar 24, 2026 | 137 | 137.50 | 132.44 | 136.16 | -0.61% | 2588406 |
| Mar 23, 2026 | 140 | 140 | 131.16 | 132.29 | -5.51% | 3581064 |
| Mar 20, 2026 | 144.80 | 145.63 | 140 | 140.59 | -2.91% | 3472790 |
| Mar 19, 2026 | 145.50 | 145.50 | 141.12 | 142.57 | -2.01% | 4052130 |
| Mar 18, 2026 | 143.10 | 147.40 | 142.93 | 146.79 | 2.58% | 3075282 |
| Mar 17, 2026 | 143.22 | 145.06 | 139.85 | 143.22 | 0 | 3420518 |
| Mar 16, 2026 | 144.28 | 144.75 | 139.44 | 141.84 | -1.69% | 2860038 |
| Mar 13, 2026 | 148.70 | 149.19 | 142.90 | 144.28 | -2.97% | 3769727 |
| Mar 12, 2026 | 147.90 | 151.30 | 146.31 | 149.50 | 1.08% | 2375070 |
| Mar 11, 2026 | 147.75 | 155 | 146.01 | 149.01 | 0.85% | 8870889 |
| Mar 10, 2026 | 142.25 | 145.50 | 141.10 | 145.02 | 1.95% | 2095935 |
| Mar 09, 2026 | 140 | 141.38 | 136.24 | 140.37 | 0.26% | 2565394 |
| Mar 06, 2026 | 143.40 | 146.49 | 140.02 | 141.02 | -1.66% | 2014469 |
| Mar 05, 2026 | 144 | 145.80 | 141.55 | 143 | -0.69% | 2538105 |
| Mar 04, 2026 | 146.12 | 147.09 | 142.80 | 143.35 | -1.90% | 3484183 |
Access
/time_series
data via our API — starting from the
Basic plan and above.