Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 229 | 229.80 | 226.70 | 228.87 | -0.06% | 1490794 |
| Jul 15, 2025 | 225.30 | 229.24 | 225.01 | 228.79 | 1.55% | 3203230 |
| Jul 14, 2025 | 225 | 227.65 | 222.60 | 225.30 | 0.13% | 8742459 |
| Jul 11, 2025 | 222.99 | 223.47 | 219.60 | 221.81 | -0.53% | 2129084 |
| Jul 10, 2025 | 225.51 | 226.75 | 221.57 | 223.50 | -0.89% | 1645163 |
| Jul 09, 2025 | 224.23 | 227.92 | 223.50 | 225.51 | 0.57% | 1782941 |
| Jul 08, 2025 | 222.65 | 224.80 | 222.20 | 224.23 | 0.71% | 1281415 |
| Jul 07, 2025 | 223.50 | 225 | 221.50 | 222.65 | -0.38% | 1503759 |
| Jul 04, 2025 | 225 | 227.50 | 223.55 | 224.77 | -0.10% | 1398510 |
| Jul 03, 2025 | 226 | 227.46 | 224.06 | 225 | -0.44% | 2501629 |
| Jul 02, 2025 | 234 | 234.64 | 224.11 | 225.53 | -3.62% | 7631563 |
| Jul 01, 2025 | 234.70 | 236.89 | 229.28 | 233.57 | -0.48% | 12192101 |
| Jun 30, 2025 | 229.95 | 231.89 | 228.55 | 230.46 | 0.22% | 1931053 |
| Jun 27, 2025 | 230.80 | 232.80 | 228.87 | 229.79 | -0.44% | 2225801 |
| Jun 26, 2025 | 228.54 | 231.96 | 227.40 | 230.97 | 1.06% | 3140549 |
| Jun 25, 2025 | 227.42 | 229 | 225.35 | 227.40 | -0.01% | 3069140 |
| Jun 24, 2025 | 225.80 | 227.99 | 223.65 | 225.12 | -0.30% | 3430487 |
| Jun 23, 2025 | 220 | 225 | 218.51 | 222.43 | 1.10% | 2829460 |
| Jun 20, 2025 | 219 | 223.30 | 218 | 221.30 | 1.05% | 2783004 |
| Jun 19, 2025 | 223.50 | 225.90 | 217.11 | 219.32 | -1.87% | 2134085 |
| Jun 18, 2025 | 225 | 227.85 | 222.05 | 223.63 | -0.61% | 1800779 |
| Jun 17, 2025 | 229 | 231.17 | 225.10 | 225.77 | -1.41% | 1484201 |
| Jun 16, 2025 | 226.58 | 229.74 | 221.89 | 229.30 | 1.20% | 2591529 |