Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 201.60 | 207.90 | 201.50 | 206.46 | 2.41% | 2622525 |
| May 08, 2025 | 214.99 | 216.80 | 206 | 207.75 | -3.37% | 2382263 |
| May 07, 2025 | 204.25 | 215 | 204 | 214.20 | 4.87% | 3940907 |
| May 06, 2025 | 221.15 | 222.30 | 207.01 | 208.43 | -5.75% | 3934248 |
| May 05, 2025 | 217.90 | 222.31 | 216.05 | 221.16 | 1.50% | 3684489 |
| May 02, 2025 | 213.99 | 217.95 | 212.50 | 215.85 | 0.87% | 3820751 |
| Apr 30, 2025 | 216 | 216.97 | 211.20 | 211.90 | -1.90% | 2881446 |
| Apr 29, 2025 | 218.57 | 223.76 | 216 | 216.76 | -0.83% | 4910422 |
| Apr 28, 2025 | 209.21 | 219.40 | 209.20 | 218.57 | 4.47% | 4002455 |
| Apr 25, 2025 | 220.60 | 221.15 | 210.10 | 211.77 | -4.00% | 5550265 |
| Apr 24, 2025 | 219.54 | 221.40 | 218.02 | 220.04 | 0.23% | 3500579 |
| Apr 23, 2025 | 219.43 | 221.50 | 215.76 | 219.78 | 0.16% | 3939716 |
| Apr 22, 2025 | 224.55 | 224.99 | 217.08 | 217.70 | -3.05% | 5565620 |
| Apr 21, 2025 | 219.55 | 224.50 | 217 | 223.44 | 1.77% | 4774569 |
| Apr 17, 2025 | 221.89 | 222.19 | 216.24 | 217.78 | -1.85% | 6813390 |
| Apr 16, 2025 | 216.51 | 222.30 | 216.51 | 220.61 | 1.89% | 6643958 |
| Apr 15, 2025 | 212.94 | 218.55 | 212.08 | 215.91 | 1.39% | 6837356 |
| Apr 11, 2025 | 210.03 | 211.98 | 208 | 209.97 | -0.03% | 4046094 |