Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 161 | 161.74 | 158.60 | 160.66 | -0.21% | 3509185 |
| Dec 11, 2025 | 160.27 | 162.25 | 158.85 | 160.94 | 0.42% | 2315642 |
| Dec 10, 2025 | 162.72 | 164.90 | 159.35 | 160.84 | -1.16% | 2254398 |
| Dec 09, 2025 | 161.99 | 164 | 159.60 | 162.68 | 0.43% | 2946070 |
| Dec 08, 2025 | 168 | 168.61 | 161.43 | 162.89 | -3.04% | 3293231 |
| Dec 05, 2025 | 170.10 | 170.47 | 167 | 168.16 | -1.14% | 1877824 |
| Dec 04, 2025 | 168.95 | 170.72 | 167.76 | 169.48 | 0.31% | 1620535 |
| Dec 03, 2025 | 172.26 | 172.35 | 168.10 | 168.95 | -1.92% | 3266458 |
| Dec 02, 2025 | 171.02 | 172.90 | 170.11 | 172.26 | 0.73% | 2853982 |
| Dec 01, 2025 | 173.10 | 175.38 | 170.05 | 171.02 | -1.20% | 5643683 |
| Nov 28, 2025 | 174.69 | 175 | 171 | 171.41 | -1.88% | 2339457 |
| Nov 27, 2025 | 177 | 178.49 | 174.03 | 174.63 | -1.34% | 3964073 |
| Nov 26, 2025 | 179.29 | 179.35 | 173.80 | 175.75 | -1.97% | 13355045 |
| Nov 25, 2025 | 172.35 | 173.91 | 171.71 | 173.23 | 0.51% | 3188006 |
| Nov 24, 2025 | 176 | 176.39 | 171.49 | 172.35 | -2.07% | 3265102 |
| Nov 21, 2025 | 178 | 178.88 | 175.35 | 175.62 | -1.34% | 1826432 |
| Nov 20, 2025 | 180.50 | 180.76 | 178.45 | 179.03 | -0.81% | 2385449 |
| Nov 19, 2025 | 182.80 | 182.80 | 179.50 | 180.83 | -1.08% | 3529936 |
| Nov 18, 2025 | 185 | 185.12 | 181.40 | 181.85 | -1.70% | 3443281 |
| Nov 17, 2025 | 184.13 | 185.74 | 183.50 | 184.23 | 0.05% | 2410328 |
| Nov 14, 2025 | 184.18 | 185.63 | 182.01 | 184.13 | -0.03% | 3449729 |
Access
/time_series
data via our API — starting from the
Basic plan.