Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.31 | 24.30 | 19.21 | 23.99 | 24.24% | 40685100 |
| Apr 01, 2026 | 19.13 | 20.82 | 19.10 | 20.24 | 5.80% | 18135300 |
| Mar 31, 2026 | 17.02 | 18.82 | 16.98 | 18.56 | 9.05% | 13007800 |
| Mar 30, 2026 | 18.07 | 18.13 | 15.85 | 16.35 | -9.52% | 13154800 |
| Mar 27, 2026 | 19.17 | 19.28 | 17.43 | 17.52 | -8.61% | 11719600 |
| Mar 26, 2026 | 19.97 | 20.24 | 19.02 | 19.23 | -3.71% | 11040700 |
| Mar 25, 2026 | 18.86 | 21.83 | 18.84 | 20.55 | 8.96% | 22315900 |
| Mar 24, 2026 | 20.11 | 20.77 | 17.02 | 17.92 | -10.89% | 27269500 |
| Mar 23, 2026 | 18.44 | 20.94 | 18.32 | 20.31 | 10.14% | 19040600 |
| Mar 20, 2026 | 18.97 | 20.80 | 17.61 | 17.83 | -6.01% | 18066000 |
| Mar 19, 2026 | 17.61 | 19.24 | 16.35 | 18.91 | 7.38% | 13165100 |
| Mar 18, 2026 | 18.79 | 18.98 | 17.95 | 18.11 | -3.62% | 6696800 |
| Mar 17, 2026 | 17.88 | 18.99 | 17.51 | 18.90 | 5.70% | 9569300 |
| Mar 16, 2026 | 17.86 | 18.30 | 16.82 | 17.69 | -0.95% | 7634100 |
| Mar 13, 2026 | 17.81 | 18.60 | 17.36 | 17.60 | -1.18% | 8473700 |
| Mar 12, 2026 | 18.21 | 18.72 | 17.41 | 17.64 | -3.13% | 7715500 |
| Mar 11, 2026 | 17.70 | 19.55 | 17.62 | 18.45 | 4.24% | 14339700 |
| Mar 10, 2026 | 18.06 | 18.11 | 17.12 | 17.68 | -2.10% | 8874900 |
| Mar 09, 2026 | 17.25 | 18.10 | 16.72 | 18.08 | 4.81% | 9304000 |
| Mar 06, 2026 | 17.40 | 19.15 | 17.21 | 17.63 | 1.32% | 11537500 |
| Mar 05, 2026 | 18.48 | 18.63 | 16.80 | 17.67 | -4.36% | 8081800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.