Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 11.23 | 11.31 | 10.73 | 10.95 | -2.49% | 232494 |
| Jul 21, 2025 | 12.46 | 12.47 | 11.20 | 11.25 | -9.71% | 12871900 |
| Jul 18, 2025 | 12.56 | 12.91 | 12.27 | 12.41 | -1.19% | 12929500 |
| Jul 17, 2025 | 11.49 | 12.47 | 11.45 | 12.25 | 6.61% | 14825500 |
| Jul 16, 2025 | 11.08 | 11.32 | 10.47 | 11.22 | 1.26% | 7965300 |
| Jul 15, 2025 | 11.30 | 11.47 | 10.88 | 11.08 | -1.90% | 5957300 |
| Jul 14, 2025 | 10.76 | 11.22 | 10.43 | 11.07 | 2.88% | 5575500 |
| Jul 11, 2025 | 11.55 | 12.27 | 10.86 | 10.86 | -5.97% | 12127500 |
| Jul 10, 2025 | 10.86 | 11.32 | 10.58 | 11.18 | 2.95% | 5496300 |
| Jul 09, 2025 | 10.80 | 11.10 | 10.49 | 10.86 | 0.56% | 5783200 |
| Jul 08, 2025 | 10.49 | 10.90 | 10.45 | 10.68 | 1.86% | 6153400 |
| Jul 07, 2025 | 10.67 | 10.70 | 10.06 | 10.41 | -2.39% | 5838900 |
| Jul 03, 2025 | 10.85 | 11.12 | 10.72 | 10.79 | -0.55% | 2806500 |
| Jul 02, 2025 | 10.62 | 10.78 | 10.45 | 10.71 | 0.85% | 4451000 |
| Jul 01, 2025 | 10.73 | 11.01 | 10.44 | 10.65 | -0.75% | 4953400 |
| Jun 30, 2025 | 11.26 | 11.42 | 10.71 | 10.87 | -3.46% | 5785400 |
| Jun 27, 2025 | 11.39 | 11.52 | 10.64 | 10.96 | -3.78% | 16353700 |
| Jun 26, 2025 | 10.02 | 11.39 | 9.90 | 11.36 | 13.37% | 8674800 |
| Jun 25, 2025 | 10.63 | 10.87 | 9.99 | 10.04 | -5.55% | 4639100 |
| Jun 24, 2025 | 10.15 | 10.48 | 10.10 | 10.34 | 1.87% | 4284200 |
| Jun 23, 2025 | 9.92 | 10.15 | 9.52 | 10 | 0.81% | 5784000 |