Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 13.21 | 13.72 | 13.21 | 13.64 | 3.26% | 0 |
| Dec 16, 2025 | 13.16 | 13.25 | 13.09 | 13.25 | 0.68% | 0 |
| Dec 15, 2025 | 13.01 | 13.20 | 13.01 | 13.20 | 1.46% | 0 |
| Dec 12, 2025 | 13.91 | 13.92 | 13.38 | 13.38 | -3.85% | 0 |
| Dec 11, 2025 | 14.89 | 14.89 | 13.99 | 14.13 | -5.10% | 0 |
| Dec 10, 2025 | 15.10 | 15.47 | 15.07 | 15.20 | 0.66% | 0 |
| Dec 09, 2025 | 14.89 | 15.10 | 14.89 | 15.10 | 1.41% | 0 |
| Dec 08, 2025 | 15.01 | 15.30 | 14.95 | 14.95 | -0.40% | 0 |
| Dec 05, 2025 | 15.33 | 15.34 | 14.99 | 14.99 | -2.22% | 0 |
| Dec 04, 2025 | 15.11 | 15.56 | 14.85 | 15.56 | 2.95% | 0 |
| Dec 03, 2025 | 15.04 | 15.60 | 15.04 | 15.46 | 2.79% | 0 |
| Dec 02, 2025 | 15.30 | 15.33 | 15.10 | 15.33 | 0.23% | 0 |
| Dec 01, 2025 | 16.04 | 16.04 | 15.55 | 15.55 | -3.06% | 0 |
| Nov 28, 2025 | 15.95 | 16.13 | 15.95 | 16.13 | 1.13% | 0 |
| Nov 27, 2025 | 15.91 | 15.94 | 15.91 | 15.92 | 0.03% | 0 |
| Nov 26, 2025 | 16.25 | 16.26 | 15.94 | 15.94 | -1.91% | 0 |
| Nov 25, 2025 | 17.31 | 17.33 | 16.81 | 16.81 | -2.89% | 0 |
| Nov 24, 2025 | 15.71 | 17.03 | 15.49 | 17.03 | 8.44% | 0 |
| Nov 21, 2025 | 14.09 | 15.76 | 14.08 | 15.76 | 11.89% | 0 |
| Nov 20, 2025 | 13.66 | 14.73 | 13.66 | 14.22 | 4.10% | 0 |
| Nov 19, 2025 | 13.22 | 13.64 | 13.22 | 13.50 | 2.12% | 0 |
| Nov 18, 2025 | 13.09 | 13.52 | 13.09 | 13.52 | 3.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.