Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 11h 17m
Market closed

Pre-market opens in 3 days 5 hours 47 minutes
Main market opens in 3 days 11 hours 17 minutes

22:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

76V

MUNICH
0.48199999 EUR
0.014
2.99%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
0.48199999
0.48199999
Previous close
0.46799999
Open
0.48199999
Access this stock data via API
Subscribe
Revival Gold Inc.
0.48
0.01
2.99%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.48199999 0.48199999 0.48199999 0.48199999 0 0
Apr 01, 2026 0.46799999 0.46799999 0.46799999 0.46799999 0 0
Mar 31, 2026 0.46599999 0.46599999 0.46599999 0.46599999 0 0
Mar 30, 2026 0.46599999 0.46599999 0.46599999 0.46599999 0 0
Mar 27, 2026 0.46599999 0.46599999 0.46599999 0.46599999 0 0
Mar 26, 2026 0.46599999 0.46599999 0.46599999 0.46599999 0 0
Mar 25, 2026 0.46599999 0.46599999 0.46599999 0.46599999 0 0
Mar 24, 2026 0.46599999 0.46599999 0.46599999 0.46599999 0 0
Mar 23, 2026 0.46599999 0.46599999 0.46599999 0.46599999 0 0
Mar 20, 2026 0.46599999 0.46599999 0.46599999 0.46599999 0 0
Mar 19, 2026 0.50500000 0.50500000 0.46599999 0.46599999 -7.72% 3203
Mar 18, 2026 0.50500000 0.50500000 0.50500000 0.50500000 0 0
Mar 17, 2026 0.50500000 0.50500000 0.50500000 0.50500000 0 0
Mar 16, 2026 0.54500002 0.54500002 0.54500002 0.54500002 0 0
Mar 13, 2026 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Mar 12, 2026 0.59500003 0.59500003 0.59500003 0.59500003 0 0
Mar 11, 2026 0.60500002 0.60500002 0.60500002 0.60500002 0 0
Mar 10, 2026 0.62000000 0.62000000 0.62000000 0.62000000 0 0
Mar 09, 2026 0.62000000 0.62000000 0.62000000 0.62000000 0 0
Mar 06, 2026 0.64499998 0.64499998 0.64499998 0.64499998 0 0
Mar 05, 2026 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Mar 04, 2026 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Mar 03, 2026 0.71499997 0.71499997 0.71499997 0.71499997 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 3 hours 47 minutes

04:12
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).