Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.94 | 26.08 | 24.02 | 24.26 | -6.46% | 2491211 |
| Dec 11, 2025 | 25.11 | 26.59 | 24.40 | 26.39 | 5.10% | 1787900 |
| Dec 10, 2025 | 25.01 | 25.99 | 24.53 | 25.72 | 2.82% | 1387700 |
| Dec 09, 2025 | 25 | 25.75 | 24.45 | 25.31 | 1.24% | 1150500 |
| Dec 08, 2025 | 25.42 | 26.20 | 24.83 | 25.51 | 0.35% | 1560100 |
| Dec 05, 2025 | 26.09 | 26.30 | 24.78 | 24.78 | -5.02% | 1637200 |
| Dec 04, 2025 | 23.96 | 26.26 | 23.89 | 25.99 | 8.47% | 2255700 |
| Dec 03, 2025 | 22.51 | 23.95 | 22.07 | 23.87 | 6.04% | 1883200 |
| Dec 02, 2025 | 22.90 | 23.23 | 22 | 22.03 | -3.80% | 1373200 |
| Dec 01, 2025 | 22.18 | 22.54 | 21.68 | 21.76 | -1.87% | 1206400 |
| Nov 28, 2025 | 22.72 | 23.72 | 22.40 | 22.96 | 1.06% | 1411000 |
| Nov 26, 2025 | 22 | 22.64 | 21.64 | 22.38 | 1.73% | 1361200 |
| Nov 25, 2025 | 21.05 | 21.79 | 20.29 | 21.78 | 3.47% | 1409300 |
| Nov 24, 2025 | 20.41 | 21.43 | 20.14 | 21.37 | 4.70% | 1958900 |
| Nov 21, 2025 | 19.85 | 20.41 | 18.52 | 19.93 | 0.40% | 3086500 |
| Nov 20, 2025 | 22.38 | 22.49 | 19.67 | 19.72 | -11.87% | 2753400 |
| Nov 19, 2025 | 21.02 | 22.24 | 20.29 | 20.95 | -0.33% | 1812700 |
| Nov 18, 2025 | 20.49 | 21.73 | 20.06 | 20.98 | 2.39% | 2789800 |
| Nov 17, 2025 | 21.92 | 22.08 | 20.51 | 20.92 | -4.56% | 1853500 |
| Nov 14, 2025 | 21.55 | 23.03 | 21.20 | 22.05 | 2.32% | 2006400 |
Access
/time_series
data via our API — starting from the
Basic plan.