Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 59.23 | 60.98 | 58.46 | 59.23 | 0 | 325691 |
| May 27, 2025 | 59.98 | 59.98 | 58.84 | 59.22 | -1.27% | 110796 |
| May 26, 2025 | 59.05 | 59.85 | 58.62 | 59.34 | 0.49% | 111575 |
| May 23, 2025 | 58.09 | 59.45 | 57.30 | 58.82 | 1.26% | 306984 |
| May 22, 2025 | 58.50 | 59.99 | 57 | 57.93 | -0.97% | 257461 |
| May 21, 2025 | 57 | 59.90 | 55.36 | 58.06 | 1.86% | 342512 |
| May 20, 2025 | 58.35 | 59.74 | 56.12 | 56.67 | -2.88% | 187803 |
| May 19, 2025 | 58.90 | 60.60 | 57.20 | 57.91 | -1.68% | 206341 |
| May 16, 2025 | 60.01 | 60.36 | 58 | 58.37 | -2.73% | 174741 |
| May 15, 2025 | 58.30 | 62.51 | 57.12 | 59.97 | 2.86% | 601299 |
| May 14, 2025 | 58.60 | 62 | 58.60 | 59.49 | 1.52% | 392012 |
| May 13, 2025 | 56 | 61.79 | 56 | 58.87 | 5.13% | 424917 |
| May 12, 2025 | 56.30 | 58.99 | 56.30 | 56.78 | 0.85% | 174479 |
| May 09, 2025 | 54.80 | 56.99 | 54.01 | 55.47 | 1.22% | 140321 |
| May 08, 2025 | 54.65 | 58 | 54.50 | 55.87 | 2.23% | 365745 |
| May 07, 2025 | 53.60 | 56.48 | 52.26 | 54.67 | 2.00% | 313305 |
| May 06, 2025 | 52.40 | 53.49 | 52 | 52.24 | -0.31% | 183853 |
| May 05, 2025 | 47.53 | 54.99 | 47.53 | 52.54 | 10.54% | 438377 |
| May 02, 2025 | 46.87 | 54.68 | 46 | 52.90 | 12.87% | 2477956 |
| Apr 30, 2025 | 45.10 | 47.80 | 44.90 | 46.87 | 3.92% | 128827 |
| Apr 29, 2025 | 46.20 | 46.80 | 45.75 | 45.81 | -0.84% | 58995 |
| Apr 28, 2025 | 47.99 | 47.99 | 45.63 | 45.77 | -4.63% | 52232 |