Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 66.68 | 66.68 | 66.47 | 66.47 | -0.31% | 0 |
| Dec 15, 2025 | 67.68 | 67.68 | 67.63 | 67.64 | -0.06% | 0 |
| Dec 12, 2025 | 67.02 | 67.02 | 66.98 | 66.98 | -0.06% | 0 |
| Dec 11, 2025 | 64.93 | 64.94 | 64.92 | 64.92 | -0.02% | 0 |
| Dec 10, 2025 | 65.94 | 65.94 | 65.75 | 65.75 | -0.29% | 0 |
| Dec 09, 2025 | 66.39 | 66.47 | 66.39 | 66.47 | 0.12% | 0 |
| Dec 08, 2025 | 66.89 | 66.91 | 66.89 | 66.91 | 0.03% | 0 |
| Dec 05, 2025 | 68.94 | 68.96 | 68.94 | 68.96 | 0.03% | 0 |
| Dec 04, 2025 | 68.07 | 68.07 | 67.97 | 67.97 | -0.15% | 0 |
| Dec 03, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 0 | 0 |
| Dec 02, 2025 | 68.43 | 68.43 | 68.38 | 68.38 | -0.07% | 0 |
| Dec 01, 2025 | 67.29 | 67.29 | 67.25 | 67.25 | -0.06% | 0 |
| Nov 28, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 0 | 0 |
| Nov 27, 2025 | 67.39 | 67.41 | 67.39 | 67.41 | 0.03% | 0 |
| Nov 26, 2025 | 67.08 | 67.58 | 67.08 | 67.58 | 0.75% | 0 |
| Nov 25, 2025 | 67.15 | 67.31 | 67.15 | 67.31 | 0.24% | 0 |
| Nov 24, 2025 | 68.26 | 68.26 | 66.81 | 66.81 | -2.12% | 0 |
| Nov 21, 2025 | 67.33 | 67.88 | 67.33 | 67.88 | 0.82% | 0 |
| Nov 20, 2025 | 67.83 | 68.66 | 67.83 | 68.66 | 1.22% | 0 |
| Nov 19, 2025 | 69.83 | 69.83 | 68.28 | 68.28 | -2.22% | 0 |
| Nov 18, 2025 | 68.86 | 70.14 | 68.86 | 70.14 | 1.86% | 0 |
| Nov 17, 2025 | 73.26 | 73.26 | 69.96 | 69.96 | -4.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.