Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 18.70 | 18.80 | 18.70 | 18.80 | 0.53% | 0 |
| May 12, 2026 | 18.60 | 18.60 | 18.30 | 18.30 | -1.61% | 0 |
| May 11, 2026 | 18.40 | 18.40 | 18.30 | 18.40 | 0 | 0 |
| May 08, 2026 | 18.20 | 18.30 | 18.20 | 18.30 | 0.55% | 0 |
| May 07, 2026 | 17.70 | 18 | 17.70 | 17.90 | 1.13% | 0 |
| May 06, 2026 | 17.50 | 17.60 | 17.50 | 17.50 | 0 | 0 |
| May 05, 2026 | 17.30 | 17.30 | 17.20 | 17.30 | 0 | 0 |
| May 04, 2026 | 17.30 | 17.30 | 17.10 | 17.10 | -1.16% | 0 |
| Apr 30, 2026 | 17.10 | 17.40 | 17 | 17.40 | 1.75% | 0 |
| Apr 29, 2026 | 16.80 | 16.80 | 16.70 | 16.70 | -0.60% | 0 |
| Apr 28, 2026 | 16.80 | 16.80 | 16.70 | 16.70 | -0.60% | 0 |
| Apr 27, 2026 | 16.80 | 16.80 | 16.70 | 16.70 | -0.60% | 0 |
| Apr 24, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| Apr 23, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| Apr 22, 2026 | 16 | 16.50 | 15.90 | 16.50 | 3.13% | 0 |
| Apr 21, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | -0.63% | 0 |
| Apr 20, 2026 | 15.80 | 15.90 | 15.80 | 15.80 | 0 | 0 |
| Apr 17, 2026 | 15.50 | 15.70 | 15.50 | 15.70 | 1.29% | 0 |
| Apr 16, 2026 | 15.60 | 15.60 | 15.50 | 15.50 | -0.64% | 0 |
| Apr 15, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Apr 14, 2026 | 14.80 | 14.90 | 14.80 | 14.90 | 0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.