Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 0 | 0 |
| Dec 11, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 0 | 0 |
| Dec 10, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 0 | 0 |
| Dec 09, 2025 | 62.30 | 64.28 | 62.30 | 64.28 | 3.18% | 0 |
| Dec 08, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 0 | 0 |
| Dec 05, 2025 | 62.88 | 63.14 | 62.88 | 63.14 | 0.41% | 0 |
| Dec 04, 2025 | 62.30 | 62.30 | 61.66 | 61.66 | -1.03% | 0 |
| Dec 03, 2025 | 61.44 | 62.52 | 61.44 | 62.52 | 1.76% | 0 |
| Dec 02, 2025 | 62.62 | 62.62 | 61.50 | 61.50 | -1.79% | 0 |
| Dec 01, 2025 | 63.72 | 63.72 | 63.24 | 63.24 | -0.75% | 0 |
| Nov 28, 2025 | 64.84 | 64.84 | 64.50 | 64.50 | -0.52% | 0 |
| Nov 27, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 0 | 0 |
| Nov 26, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 0 | 0 |
| Nov 25, 2025 | 64.34 | 65.10 | 64.34 | 65.10 | 1.18% | 0 |
| Nov 24, 2025 | 63.92 | 64.42 | 63.92 | 64.42 | 0.78% | 0 |
| Nov 21, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 0 | 0 |
| Nov 20, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | 0 |
| Nov 19, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 0 | 0 |
| Nov 18, 2025 | 60.80 | 61.06 | 60.80 | 61.06 | 0.43% | 58 |
| Nov 17, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.