Get early access! Join the Twelve Data AI Assistant waitlist now.

ALW6

MUNICH
149.69200 EUR
0.468
0.31%
Last update Sep 9, 8:24 AM CEST
Market closed
Day range
149.69200
149.69200
Previous close
149.22400
Open
149.69200
Access this ETF data via API
Subscribe
Allianz RCM European Equity Growth Fund
149.69
0.47
0.31%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 09, 2025 149.69 149.69 149.69 149.69 0 0
Sep 08, 2025 149.22 149.22 149.22 149.22 0 0
Sep 05, 2025 149.22 149.22 149.22 149.22 0 0
Sep 04, 2025 149.02 149.02 149.02 149.02 0 0
Sep 03, 2025 149.02 149.02 149.02 149.02 0 0
Sep 02, 2025 151.04 151.04 151.04 151.04 0 0
Sep 01, 2025 151.54 151.54 151.54 151.54 0 0
Aug 29, 2025 152.21 152.21 152.21 152.21 0 0
Aug 28, 2025 152.21 152.21 152.21 152.21 0 0
Aug 27, 2025 152.21 152.21 152.21 152.21 0 0
Aug 26, 2025 152.21 152.21 152.21 152.21 0 0
Aug 25, 2025 152.83 152.83 152.83 152.83 0 0
Aug 22, 2025 152.83 152.83 152.83 152.83 0 0
Aug 21, 2025 152.85 152.85 152.85 152.85 0 0
Aug 20, 2025 152.85 152.85 152.85 152.85 0 0
Aug 19, 2025 152.85 152.85 152.85 152.85 0 0
Aug 18, 2025 152.85 152.85 152.85 152.85 0 0
Aug 15, 2025 152.85 152.85 152.85 152.85 0 0
Aug 14, 2025 152.87 152.87 152.85 152.85 -0.01% 0
Aug 13, 2025 153.83 153.83 153.83 153.83 0 0
Aug 12, 2025 153.83 153.83 153.83 153.83 0 0
Aug 11, 2025 153.83 153.83 153.83 153.83 0 0
Market closed

Exchange is currently closed
Main market opens in 3 hours 28 minutes

04:31
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).