PT Bumi Serpong Damai (BSPDF) - Historical data, historical prices

United States

closing in 3h

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,286.17 -0.76%
EUR/USD 1.17 -0.09%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.56 0.08%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,286.17 -0.76%
EUR/USD 1.17 -0.09%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.56 0.08%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,286.17 -0.76%
EUR/USD 1.17 -0.09%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.56 0.08%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,286.17 -0.76%
EUR/USD 1.17 -0.09%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.56 0.08%
XPT/USD 1,003.20 0.33%

0.026000001 USD

0

0%

Last update Jan 6, 3:00 PM EST

Main market

Day range

0.026000001

0.026000001

0.026000001

Previous close

0.026000001

Open

0.026000001

Access this stock data via API

PT Bumi Serpong Damai

0.03

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 08, 2026	0.026000001	0.026000001	0.026000001	0.026000001	0	0
Apr 07, 2026	0.026000001	0.026000001	0.026000001	0.026000001	0	0
Apr 06, 2026	0.026000001	0.026000001	0.026000001	0.026000001	0	0
Apr 02, 2026	0.026000001	0.026000001	0.026000001	0.026000001	0	0
Apr 01, 2026	0.026000001	0.026000001	0.026000001	0.026000001	0	0
Mar 31, 2026	0.026000001	0.026000001	0.026000001	0.026000001	0	0
Mar 30, 2026	0.026000001	0.026000001	0.026000001	0.026000001	0	0

Access /time_series data via our API — starting from the Basic plan and above.