Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

WYUC

FSX
142.48100 EUR
0.069
0.05%
Last update Jul 2, 8:17 AM CEST
Main market
Day range
142.48100
142.48100
Previous close
142.41200
Open
142.48100
Access this ETF data via API
Subscribe
Alpen Privatbank AG - Konservativer Rentenfon...
142.48
0.07
0.05%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 02, 2025 142.48 142.48 142.48 142.48 0 0
Jul 01, 2025 142.41 142.41 142.41 142.41 0 0
Jun 30, 2025 142.54 142.54 142.54 142.54 0 0
Jun 27, 2025 142.57 142.57 142.57 142.57 0 0
Jun 26, 2025 142.56 142.56 142.56 142.56 0 0
Jun 25, 2025 142.56 142.56 142.56 142.56 0 0
Jun 24, 2025 142.51 142.51 142.51 142.51 0 0
Jun 23, 2025 142.51 142.51 142.51 142.51 0 0
Jun 20, 2025 142.58 142.58 142.58 142.58 0 0
Jun 19, 2025 142.52 142.52 142.52 142.52 0 0
Jun 18, 2025 142.40 142.40 142.40 142.40 0 0
Jun 17, 2025 142.58 142.58 142.58 142.58 0 0
Jun 16, 2025 142.50 142.50 142.50 142.50 0 0
Jun 13, 2025 142.74 142.74 142.74 142.74 0 0
Jun 12, 2025 142.57 142.57 142.57 142.57 0 0
Jun 11, 2025 142.36 142.36 142.36 142.36 0 0
Jun 10, 2025 142.46 142.46 142.46 142.46 0 0
Jun 09, 2025 142.46 142.46 142.46 142.46 0 0
Jun 06, 2025 142.69 142.69 142.69 142.69 0 0
Jun 05, 2025 142.46 142.46 142.46 142.46 0 0
Jun 04, 2025 142.26 142.26 142.26 142.26 0 0
Jun 03, 2025 141.95 141.95 141.95 141.95 0 0
Main market

Exchange is currently active.
Closing in 9 hours 16 minutes

12:43
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).