Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 350.35 | 356.30 | 342.55 | 355.50 | 1.47% | 17406 |
| Mar 31, 2026 | 316.35 | 326.35 | 313.15 | 322.80 | 2.04% | 16166 |
| Mar 30, 2026 | 333 | 337.25 | 325.05 | 329.95 | -0.92% | 25696 |
| Mar 27, 2026 | 338.15 | 344.50 | 334.10 | 336.55 | -0.47% | 16362 |
| Mar 26, 2026 | 349.05 | 349.85 | 337 | 337 | -3.45% | 9140 |
| Mar 25, 2026 | 363.85 | 366.05 | 352.50 | 359.60 | -1.17% | 79195 |
| Mar 24, 2026 | 361.60 | 364.75 | 354.05 | 361.30 | -0.08% | 19895 |
| Mar 23, 2026 | 343.45 | 376.10 | 339.60 | 361.67 | 5.31% | 24746 |
| Mar 20, 2026 | 373.65 | 374.35 | 358 | 358.25 | -4.12% | 68221 |
| Mar 19, 2026 | 372.65 | 373.15 | 356.55 | 369.35 | -0.89% | 61522 |
| Mar 18, 2026 | 388.75 | 397.75 | 372.50 | 373.45 | -3.94% | 15193 |
| Mar 17, 2026 | 367.55 | 379 | 365.95 | 375.80 | 2.24% | 48211 |
| Mar 16, 2026 | 355.40 | 370.25 | 354.95 | 367.30 | 3.35% | 19894 |
| Mar 13, 2026 | 345.85 | 358.60 | 344.20 | 348.50 | 0.77% | 21658 |
| Mar 12, 2026 | 364.80 | 365.45 | 342.90 | 349.90 | -4.08% | 32386 |
| Mar 11, 2026 | 366.05 | 371.55 | 360 | 365.55 | -0.14% | 13929 |
| Mar 10, 2026 | 370.25 | 376.65 | 362.05 | 376.30 | 1.63% | 16582 |
| Mar 09, 2026 | 336.35 | 354.75 | 334.10 | 354.30 | 5.34% | 42557 |
| Mar 06, 2026 | 364.60 | 364.90 | 335.70 | 348.65 | -4.37% | 22722 |
| Mar 05, 2026 | 370.90 | 380 | 346.35 | 351.90 | -5.12% | 24013 |
| Mar 04, 2026 | 336.40 | 374.15 | 336.40 | 373.10 | 10.91% | 56669 |
| Mar 03, 2026 | 378.60 | 380.25 | 346.90 | 361.60 | -4.49% | 51921 |
| Mar 02, 2026 | 409.15 | 409.15 | 399.15 | 402.05 | -1.74% | 15017 |
Access
/time_series
data via our API — starting from the
Basic plan and above.