Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 208.75 | 209.15 | 208.25 | 208.50 | -0.12% | 3694 |
| Sep 11, 2025 | 203 | 208.90 | 203 | 208.55 | 2.73% | 11058 |
| Sep 10, 2025 | 203.25 | 203.85 | 202.30 | 203.75 | 0.25% | 4093 |
| Sep 09, 2025 | 199.18 | 199.52 | 198.60 | 198.92 | -0.13% | 1645 |
| Sep 08, 2025 | 196 | 196.86 | 195.80 | 196.74 | 0.38% | 1404 |
| Sep 05, 2025 | 194.58 | 196.06 | 194.38 | 195.06 | 0.25% | 163491 |
| Sep 04, 2025 | 193.64 | 193.68 | 193.24 | 193.40 | -0.12% | 422 |
| Sep 03, 2025 | 193.34 | 194.40 | 192.86 | 193.90 | 0.29% | 3510 |
| Sep 02, 2025 | 192.44 | 192.44 | 189.62 | 190.48 | -1.02% | 917 |
| Sep 01, 2025 | 190.04 | 190.04 | 189.70 | 189.87 | -0.09% | 683 |
| Aug 29, 2025 | 192.34 | 192.86 | 191.68 | 191.79 | -0.29% | 2370 |
| Aug 28, 2025 | 195 | 195.06 | 194.12 | 195.06 | 0.03% | 634 |
| Aug 27, 2025 | 191.64 | 192.34 | 191.50 | 192.28 | 0.33% | 6432 |
| Aug 26, 2025 | 191.66 | 192.94 | 191.32 | 192.94 | 0.67% | 5398 |
| Aug 25, 2025 | 195.42 | 195.42 | 194.60 | 194.60 | -0.42% | 7 |
| Aug 22, 2025 | 192.50 | 196.26 | 192.14 | 196.26 | 1.95% | 692 |
| Aug 21, 2025 | 190.50 | 190.50 | 188.66 | 189.16 | -0.70% | 6384 |
| Aug 20, 2025 | 189.60 | 190.70 | 188.94 | 189.76 | 0.08% | 15600 |
| Aug 19, 2025 | 191.62 | 191.80 | 190.70 | 190.70 | -0.48% | 4500 |
| Aug 18, 2025 | 193.50 | 193.52 | 192.80 | 193.02 | -0.25% | 959 |
| Aug 15, 2025 | 196.56 | 196.82 | 195.18 | 195.20 | -0.69% | 6552 |
| Aug 14, 2025 | 196.82 | 197.74 | 195.08 | 195.18 | -0.83% | 60330 |
| Aug 13, 2025 | 197.50 | 199.08 | 197.50 | 198 | 0.25% | 81822 |
| Aug 12, 2025 | 194.46 | 196.31 | 193.90 | 196.21 | 0.90% | 1069 |