Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 526 | 536 | 523.70 | 534.20 | 1.56% | 90722 |
| May 08, 2026 | 508.10 | 524.78 | 502 | 522 | 2.74% | 9581 |
| May 07, 2026 | 516.70 | 516.70 | 500.40 | 503.70 | -2.52% | 11828 |
| May 06, 2026 | 498.80 | 515.60 | 495.60 | 505.70 | 1.38% | 15663 |
| May 05, 2026 | 463.05 | 482.95 | 456.15 | 482.95 | 4.30% | 7670 |
| May 01, 2026 | 445.45 | 455.80 | 441.95 | 451.95 | 1.46% | 8920 |
| Apr 30, 2026 | 433 | 439.75 | 432.70 | 439 | 1.39% | 9850 |
| Apr 29, 2026 | 440.05 | 440.05 | 431.70 | 432.05 | -1.82% | 4997 |
| Apr 28, 2026 | 437.25 | 438.20 | 424.15 | 425.20 | -2.76% | 8050 |
| Apr 27, 2026 | 437.05 | 439.50 | 434.10 | 435.85 | -0.27% | 9032 |
| Apr 24, 2026 | 423.50 | 430.45 | 420.45 | 429.50 | 1.42% | 8889 |
| Apr 23, 2026 | 425.40 | 430.35 | 420.95 | 429 | 0.85% | 9819 |
| Apr 22, 2026 | 427.70 | 428.10 | 417.20 | 428.10 | 0.09% | 7099 |
| Apr 21, 2026 | 421.45 | 425.80 | 415.30 | 415.88 | -1.32% | 9070 |
| Apr 20, 2026 | 410.30 | 418.98 | 409.34 | 416.80 | 1.58% | 11854 |
| Apr 17, 2026 | 406.85 | 430.90 | 405.05 | 427 | 4.95% | 17544 |
| Apr 16, 2026 | 409.55 | 412.35 | 405.70 | 411.15 | 0.39% | 10821 |
| Apr 15, 2026 | 402.25 | 404.75 | 399.50 | 403.55 | 0.32% | 7943 |
| Apr 14, 2026 | 391.45 | 401.50 | 391.45 | 401.50 | 2.57% | 9862 |
| Apr 13, 2026 | 379.05 | 383.75 | 375.25 | 382.60 | 0.94% | 6894 |
Access
/time_series
data via our API — starting from the
Basic plan and above.