Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 534.81 | 540.80 | 509.90 | 509.90 | -4.66% | 27420 |
| Jun 04, 2026 | 567.30 | 568.50 | 544.80 | 559.10 | -1.45% | 21259 |
| Jun 03, 2026 | 590.70 | 596 | 579.50 | 587.30 | -0.58% | 8330 |
| Jun 02, 2026 | 586.10 | 594.20 | 581.30 | 594.20 | 1.38% | 14741 |
| Jun 01, 2026 | 598.50 | 598.50 | 578.30 | 591.70 | -1.14% | 12626 |
| May 29, 2026 | 563.60 | 568.83 | 559.85 | 566.10 | 0.44% | 16055 |
| May 28, 2026 | 541.60 | 559 | 534.70 | 557.30 | 2.90% | 8199 |
| May 27, 2026 | 544.80 | 560 | 536.60 | 540.20 | -0.84% | 13000 |
| May 26, 2026 | 530.30 | 550 | 530.30 | 546.20 | 3.00% | 9827 |
| May 22, 2026 | 511.80 | 519 | 509.30 | 512.70 | 0.18% | 7162 |
| May 21, 2026 | 512.60 | 517.10 | 504.80 | 506 | -1.29% | 10862 |
| May 20, 2026 | 476 | 500.50 | 475.35 | 497.45 | 4.51% | 6789 |
| May 19, 2026 | 480.65 | 483 | 464.95 | 477.20 | -0.72% | 21032 |
| May 18, 2026 | 497.85 | 508.50 | 489.75 | 490.95 | -1.39% | 96628 |
| May 15, 2026 | 504.50 | 504.50 | 489.70 | 501 | -0.69% | 25913 |
| May 14, 2026 | 531.30 | 531.40 | 522.80 | 528.70 | -0.49% | 7903 |
| May 13, 2026 | 519.60 | 523.80 | 510.30 | 520.80 | 0.23% | 12369 |
| May 12, 2026 | 506.40 | 512.50 | 487.10 | 489.25 | -3.39% | 36055 |
| May 11, 2026 | 527.70 | 536.50 | 523.70 | 536.50 | 1.67% | 57700 |
| May 08, 2026 | 508.10 | 524.78 | 502 | 522 | 2.74% | 9581 |
| May 07, 2026 | 516.70 | 516.70 | 500.40 | 503.70 | -2.52% | 11828 |
| May 06, 2026 | 498.80 | 515.60 | 495.60 | 505.70 | 1.38% | 15663 |
Access
/time_series
data via our API — starting from the
Basic plan and above.