Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 6.19 | 6.42 | 6.19 | 6.40 | 3.39% | 159043 |
| Jun 01, 2026 | 6.19 | 6.38 | 6.19 | 6.25 | 0.97% | 57485 |
| May 29, 2026 | 6.23 | 6.27 | 6.16 | 6.21 | -0.32% | 3171070 |
| May 28, 2026 | 6.23 | 6.27 | 6.11 | 6.17 | -1.04% | 73520 |
| May 27, 2026 | 6.61 | 6.61 | 6.16 | 6.24 | -5.61% | 116086 |
| May 26, 2026 | 6.74 | 6.77 | 6.44 | 6.50 | -3.58% | 185050 |
| May 22, 2026 | 6.83 | 6.94 | 6.67 | 6.83 | 0 | 117985 |
| May 21, 2026 | 7.34 | 7.55 | 6.94 | 6.99 | -4.77% | 56336 |
| May 20, 2026 | 7.50 | 7.63 | 7.24 | 7.28 | -2.93% | 90382 |
| May 19, 2026 | 7.58 | 7.76 | 7.34 | 7.52 | -0.78% | 96124 |
| May 18, 2026 | 7.08 | 7.63 | 6.88 | 7.59 | 7.20% | 121305 |
| May 15, 2026 | 6.90 | 6.96 | 6.76 | 6.90 | -0.07% | 57720 |
| May 14, 2026 | 6.75 | 6.88 | 6.52 | 6.85 | 1.49% | 33338 |
| May 13, 2026 | 6.58 | 6.66 | 6.50 | 6.64 | 0.91% | 37501 |
| May 12, 2026 | 6.60 | 6.63 | 6.46 | 6.51 | -1.44% | 47445 |
| May 11, 2026 | 6.53 | 6.63 | 6.40 | 6.54 | 0.15% | 433534 |
| May 08, 2026 | 6.25 | 6.50 | 6.14 | 6.47 | 3.52% | 13482 |
| May 07, 2026 | 6.23 | 6.28 | 6.02 | 6.12 | -1.77% | 53289 |
| May 06, 2026 | 6.25 | 6.38 | 5.92 | 6.28 | 0.49% | 31292 |
| May 05, 2026 | 6.75 | 6.80 | 6.21 | 6.28 | -6.96% | 107350 |
| May 04, 2026 | 6.91 | 6.93 | 6.74 | 6.87 | -0.65% | 46255 |
Access
/time_series
data via our API — starting from the
Basic plan and above.